$39.83
0.862.21%
At close: -
$39.83
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
FormFactor (FORM) ForecastNewsEarnings
FormFactor (FORM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price10.23Jan 30, 2025
Change
-
Bid9.6
Ask12
volume1
Intrest0
Strike
30
30
Last Price0.18Jan 29, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest33
Last Price5.9Jan 30, 2025
Change
3.335.87%
Bid5.6
Ask6
volume4
Intrest10
Strike
35
35
Last Price0.85Jan 30, 2025
Change
0.326.09%
Bid0.8
Ask1
volume2
Intrest80
Last Price3Jan 30, 2025
Change
0.730.43%
Bid2.7
Ask3.1
volume4
Intrest132
Strike
40
40
Last Price2.9Jan 30, 2025
Change
0.617.14%
Bid2.65
Ask3.1
volume5
Intrest378
Last Price1.3Jan 30, 2025
Change
0.3131.31%
Bid1.15
Ask1.45
volume39
Intrest622
Strike
45
45
Last Price8.01Jan 27, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest118
Last Price0.39Jan 28, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest721
Strike
50
50
Last Price6Jan 07, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest35
Last Price0.25Jan 30, 2025
Change
00%
Bid0.25
Ask0.45
volume2
Intrest593
Strike
55
55
Last Price13.6Jan 13, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest59
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask21.5
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Strike
70
70
Last Price-
Change
-
Bid29.6
Ask31.6
volume0
Intrest0