$40.78
1.122.82%
At close: -
$40.78
00.00%
After Hours: 6:50 PM EDT
Comments
Loading...
FormFactor (FORM) ForecastNewsEarnings
FormFactor (FORM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.1Aug 16, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price11.11Oct 03, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest2
Strike
35
35
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price2.4Nov 21, 2024
Change
0.6537.14%
Bid1.95
Ask3.2
volume40
Intrest167
Strike
40
40
Last Price1.55Nov 21, 2024
Change
0.8535.42%
Bid1.1
Ask2.3
volume120
Intrest65
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
45
45
Last Price3.6Oct 29, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest2
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
50
50
Last Price4.7Jul 25, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest2
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest316
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest113
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price2.1Jul 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price1.75Jun 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price1.4Jul 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest76
Strike
85
85
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0