Comments
Loading...
FormFactor (FORM) ForecastNewsEarnings
FormFactor (FORM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price2.46Mar 04, 2025
Change
1.130.9%
Bid2.65
Ask2.85
volume100
Intrest100
Strike
30
30
Last Price1.15Mar 04, 2025
Change
0.5282.54%
Bid1
Ask1.1
volume19
Intrest257
Last Price0.72Mar 04, 2025
Change
0.1315.29%
Bid0.6
Ask0.75
volume21
Intrest195
Strike
35
35
Last Price3.1Feb 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest322
Last Price0.17Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest407
Strike
40
40
Last Price8.27Mar 04, 2025
Change
0.425.35%
Bid8.1
Ask8.7
volume2
Intrest318
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
45
45
Last Price9.2Feb 06, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest63
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
Last Price0.37Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid27.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask34.8
volume0
Intrest0