$45.23
-0.05-0.11%
Pre-Market: 4:14 AM EDT
Comments
Loading...
FormFactor (FORM) ForecastNewsEarnings
FormFactor (FORM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.84Dec 18, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Aug 08, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest1
Strike
30
30
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price9.13Dec 09, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest12
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest180
Last Price6.2Dec 30, 2024
Change
00%
Bid4
Ask7.8
volume0
Intrest378
Strike
40
40
Last Price0.55Dec 27, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest200
Last Price2.5Dec 30, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest506
Strike
45
45
Last Price2.17Dec 27, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest126
Last Price0.91Dec 30, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest3531
Strike
50
50
Last Price4.4Dec 26, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest67
Last Price0.35Dec 30, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2223
Strike
55
55
Last Price5Jul 17, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest2
Last Price0.2Dec 30, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest721
Strike
60
60
Last Price13Dec 18, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest43
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest258
Strike
65
65
Last Price21.9Aug 02, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
70
70
Last Price12.05Jul 10, 2024
Change
00%
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.99Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
90
90
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0