$1.54
-0.09-5.52%
At close: -
$1.64
0.16.49%
After Hours: Feb 21, 7:45 PM EDT
Comments
Loading...
Fossil Group (FOSL) ForecastNewsEarnings
Fossil Group (FOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFossil Group (NASDAQ:FOSL) Stock, Option Chain
Option chain shows key data for Fossil Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fossil Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Feb 21, 2025
Change
0.057.69%
Bid0.5
Ask0.95
volume1
Intrest2
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest394
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
2
2
Last Price0.45Feb 21, 2025
Change
0.0512.5%
Bid0.15
Ask0.85
volume13
Intrest370
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price2.25Jan 22, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0