$1.85
0.084.52%
At close: -
$1.85
0.000.00%
After Hours: Dec 20, 5:31 PM EDT
Comments
Loading...
Fossil Group (FOSL) ForecastNewsEarnings
Fossil Group (FOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFossil Group (NASDAQ:FOSL) Stock, Option Chain
Option chain shows key data for Fossil Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fossil Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.75
Ask0.9
volume2
Intrest700
Strike
1
1
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest6928
Strike
2
2
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.1
Ask0.25
volume36
Intrest341
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3114
Strike
3
3
Last Price1.23Dec 19, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest18
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2174
Strike
4
4
Last Price2Dec 20, 2024
Change
0.15.26%
Bid1.8
Ask2.6
volume1
Intrest1
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
5
5
Last Price2.98Dec 10, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0