Comments
Loading...
Shift4 Payments (FOUR) ForecastNewsEarnings
Shift4 Payments (FOUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShift4 Payments (NYSE:FOUR) Stock, Option Chain
Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56.8Jan 16, 2025
Change
00%
Bid68.9
Ask72.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Jan 16, 2025
Change
00%
Bid59
Ask63
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.95Jan 16, 2025
Change
00%
Bid44.6
Ask48.3
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price33.33Jan 17, 2025
Change
00%
Bid39.4
Ask42.4
volume0
Intrest13
Strike
80
80
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest93
Last Price21.38Dec 27, 2024
Change
00%
Bid34.2
Ask37.5
volume0
Intrest3
Strike
85
85
Last Price0.65Jan 30, 2025
Change
0.45225%
Bid0.05
Ask0.4
volume1
Intrest80
Last Price28.5Jan 22, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest29
Strike
90
90
Last Price0.37Jan 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest190
Last Price22.2Jan 17, 2025
Change
00%
Bid27.2
Ask30.2
volume0
Intrest1
Strike
92.5
92.5
Last Price0.5Jan 24, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest192
Last Price23.2Jan 22, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest46
Strike
95
95
Last Price0.79Jan 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest243
Last Price21Jan 29, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest18
Strike
97.5
97.5
Last Price1.23Jan 30, 2025
Change
0.2829.47%
Bid0.55
Ask0.7
volume1
Intrest161
Last Price19.08Jan 29, 2025
Change
00%
Bid21.4
Ask22.9
volume0
Intrest129
Strike
100
100
Last Price0.76Jan 30, 2025
Change
0.4235.59%
Bid0.75
Ask0.95
volume1
Intrest546
Last Price17.37Jan 30, 2025
Change
3.4224.52%
Bid17.1
Ask18.4
volume1
Intrest415
Strike
105
105
Last Price1.46Jan 30, 2025
Change
0.9439.17%
Bid1.35
Ask1.7
volume3
Intrest602
Last Price14.6Jan 30, 2025
Change
3.0826.74%
Bid13.6
Ask14.1
volume42
Intrest2162
Strike
110
110
Last Price3.6Jan 29, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest199
Last Price11Jan 30, 2025
Change
2.7533.33%
Bid9.9
Ask10.7
volume88
Intrest1146
Strike
115
115
Last Price5.91Jan 29, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest218
Last Price7.1Jan 30, 2025
Change
1.322.41%
Bid7.1
Ask7.9
volume15
Intrest640
Strike
120
120
Last Price8.8Jan 27, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest27
Last Price5.33Jan 30, 2025
Change
1.6344.05%
Bid5.2
Ask5.5
volume8
Intrest1082
Strike
125
125
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price3.5Jan 30, 2025
Change
0.9537.25%
Bid3.4
Ask3.7
volume39
Intrest1048
Strike
130
130
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Last Price2.33Jan 30, 2025
Change
0.8355.33%
Bid2.15
Ask2.4
volume20
Intrest96
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.71Jan 23, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest22
Strike
145
145
Last Price44.3Dec 04, 2024
Change
00%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.53Jan 30, 2025
Change
0.011.92%
Bid0.45
Ask0.7
volume1
Intrest30
Strike
150
150
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.53Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.4
Ask40.4
volume0
Intrest0