Comments

Shift4 Payments

FOURNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Shift4 Payments (FOUR) ForecastNewsEarnings

Shift4 Payments (FOUR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Shift4 Payments (NYSE:FOUR) Stock, Option Chain

Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.

In The Money
Strike Range
22.5140.0
22.5
140.0
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.94May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid79.1
Ask82.3
volume0
Intrest0
Strike
25
25
Last Price2.1May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price72.04Nov 19, 2024
Change
00%
Bid73.9
Ask77.3
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Last Price-
Change
-
Bid71.7
Ask74.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.46Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price59.67Oct 28, 2024
Change
00%
Bid69.1
Ask72.3
volume0
Intrest2
Strike
35
35
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price72.41Nov 26, 2024
Change
00%
Bid63.9
Ask67.5
volume0
Intrest10
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.07May 10, 2024
Change
00%
Bid61.5
Ask65
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.8Oct 29, 2024
Change
00%
Bid59.2
Ask62.5
volume0
Intrest6
Strike
45
45
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price47.18Oct 10, 2024
Change
00%
Bid56.3
Ask60
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price46.27Oct 11, 2024
Change
00%
Bid54.6
Ask55.9
volume0
Intrest33
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price22.7Apr 04, 2024
Change
00%
Bid51.2
Ask54.9
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price39.49Oct 28, 2024
Change
00%
Bid49.1
Ask52.3
volume0
Intrest120
Strike
55
55
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price37.21Oct 10, 2024
Change
00%
Bid46.8
Ask50
volume0
Intrest12
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price44.63Dec 20, 2024
Change
00%
Bid44.6
Ask45.9
volume0
Intrest41
Strike
60
60
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price23.2Sep 13, 2024
Change
00%
Bid42
Ask45
volume0
Intrest34
Strike
62.5
62.5
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price40.3Dec 23, 2024
Change
00%
Bid39.6
Ask40.9
volume0
Intrest125
Strike
65
65
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price30Nov 12, 2024
Change
00%
Bid36.9
Ask40
volume0
Intrest14
Strike
67.5
67.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price31.7Dec 19, 2024
Change
00%
Bid34.3
Ask37.5
volume0
Intrest186
Strike
70
70
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price22.24Oct 08, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest15
Strike
72.5
72.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest39
Last Price29.5Dec 20, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest114
Strike
75
75
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest128
Last Price18.56Oct 11, 2024
Change
00%
Bid27.1
Ask29.3
volume0
Intrest8
Strike
77.5
77.5
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.01Dec 20, 2024
Change
00%
Bid24.7
Ask26.1
volume0
Intrest339
Strike
80
80
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price19.7Dec 20, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest19
Strike
82.5
82.5
Last Price0.35Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Last Price19Dec 09, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest371
Strike
85
85
Last Price0.13Dec 26, 2024
Change
0.0423.53%
Bid0.05
Ask0.25
volume3
Intrest84
Last Price13.8Dec 19, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest58
Strike
87.5
87.5
Last Price0.25Dec 26, 2024
Change
0.2347.92%
Bid0.15
Ask0.35
volume1
Intrest280
Last Price15.1Dec 20, 2024
Change
00%
Bid15.2
Ask16.3
volume0
Intrest198
Strike
90
90
Last Price0.32Dec 26, 2024
Change
0.2543.86%
Bid0.3
Ask0.4
volume3
Intrest682
Last Price13.5Dec 24, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest161
Strike
92.5
92.5
Last Price0.85Dec 23, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest85
Last Price9.4Dec 19, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest379
Strike
95
95
Last Price0.75Dec 26, 2024
Change
0.056.25%
Bid0.8
Ask0.95
volume14
Intrest2799
Last Price9.3Dec 24, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest54
Strike
97.5
97.5
Last Price1.14Dec 26, 2024
Change
0.6837.36%
Bid1.15
Ask1.45
volume1
Intrest332
Last Price8.7Dec 26, 2024
Change
1.4520%
Bid7
Ask7.6
volume17
Intrest1172
Strike
100
100
Last Price1.67Dec 26, 2024
Change
0.189.73%
Bid1.75
Ask2
volume2
Intrest633
Last Price4.1Dec 26, 2024
Change
0.24.65%
Bid4
Ask4.4
volume133
Intrest762
Strike
105
105
Last Price3.85Dec 24, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest88
Last Price2.29Dec 26, 2024
Change
0.041.78%
Bid2.05
Ask2.25
volume35
Intrest2283
Strike
110
110
Last Price8Dec 20, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest98
Last Price1.35Dec 26, 2024
Change
0.3332.35%
Bid0.8
Ask1.1
volume2
Intrest435
Strike
115
115
Last Price10.6Dec 24, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest7
Last Price0.65Dec 26, 2024
Change
0.1735.42%
Bid0.35
Ask0.55
volume10
Intrest726
Strike
120
120
Last Price20.54Dec 10, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest3
Last Price0.23Dec 24, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest176
Strike
125
125
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest141
Strike
130
130
Last Price23.47Dec 26, 2024
Change
-
Bid22.9
Ask26
volume4
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved