Comments

Shift4 Payments

FOURNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$109.78
0.50.46%
At close: -
$110.98
1.21.09%
After Hours: Nov 22, 6:30 PM EDT
Shift4 Payments (FOUR) ForecastNewsEarnings

Shift4 Payments (FOUR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Shift4 Payments (NYSE:FOUR) Stock, Option Chain

Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.

In The Money
Strike Range
30.0140.0
30.0
140.0
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
35
35
Last Price0.7May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price40Sep 06, 2024
Change
00%
Bid70.4
Ask74.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price30Jul 16, 2024
Change
00%
Bid63.1
Ask67
volume0
Intrest1
Strike
45
45
Last Price1.25Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask64.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.74Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price37.98Sep 27, 2024
Change
00%
Bid58
Ask62.1
volume0
Intrest1
Strike
50
50
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Strike
55
55
Last Price4.55May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.18Aug 08, 2024
Change
00%
Bid50.4
Ask54.6
volume0
Intrest3
Strike
57.5
57.5
Last Price0.38Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price49.1Nov 21, 2024
Change
00%
Bid48.1
Ask51.9
volume0
Intrest15
Strike
60
60
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price23.6Aug 15, 2024
Change
00%
Bid45.7
Ask49.6
volume0
Intrest44
Strike
62.5
62.5
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price26.5Nov 05, 2024
Change
00%
Bid43.1
Ask47.2
volume0
Intrest16
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price19.36Sep 18, 2024
Change
00%
Bid40.6
Ask44.7
volume0
Intrest64
Strike
67.5
67.5
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price34.8Nov 21, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest57
Strike
70
70
Last Price0.09Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest59
Last Price30Nov 12, 2024
Change
00%
Bid35.8
Ask39.7
volume0
Intrest108
Strike
72.5
72.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price26.09Nov 18, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest61
Strike
75
75
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume1
Intrest85
Last Price28.52Nov 11, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest4
Strike
77.5
77.5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price30.4Nov 22, 2024
Change
12.3768.61%
Bid28.4
Ask32.3
volume5
Intrest94
Strike
80
80
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid-
Ask0.35
volume1
Intrest90
Last Price16.81Nov 14, 2024
Change
00%
Bid25.8
Ask30.3
volume0
Intrest34
Strike
82.5
82.5
Last Price0.65Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest22
Last Price24.04Nov 21, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest88
Strike
85
85
Last Price0.41Nov 22, 2024
Change
0.024.65%
Bid0.1
Ask0.95
volume8
Intrest108
Last Price15.18Nov 20, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest29
Strike
87.5
87.5
Last Price0.36Nov 22, 2024
Change
0.0716.28%
Bid0.2
Ask1.3
volume2
Intrest26
Last Price21Nov 22, 2024
Change
1.688.7%
Bid19.4
Ask22.3
volume4
Intrest344
Strike
90
90
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest110
Last Price18.27Nov 22, 2024
Change
1.277.47%
Bid16.3
Ask20.2
volume1
Intrest95
Strike
92.5
92.5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest90
Last Price15.23Nov 22, 2024
Change
0.332.21%
Bid15.1
Ask18
volume1
Intrest139
Strike
95
95
Last Price0.74Nov 22, 2024
Change
0.1617.78%
Bid0.6
Ask0.8
volume8
Intrest234
Last Price13.5Nov 21, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest118
Strike
97.5
97.5
Last Price0.86Nov 22, 2024
Change
0.3428.33%
Bid0.9
Ask1.1
volume7
Intrest51
Last Price12.1Nov 22, 2024
Change
1.6515.79%
Bid10.2
Ask13.6
volume10
Intrest395
Strike
100
100
Last Price1.35Nov 22, 2024
Change
0.3420.12%
Bid1.25
Ask1.4
volume22
Intrest212
Last Price8.6Nov 22, 2024
Change
1.114.67%
Bid6.6
Ask8.3
volume29
Intrest284
Strike
105
105
Last Price2.5Nov 22, 2024
Change
0.6119.61%
Bid2.55
Ask2.75
volume42
Intrest307
Last Price5.06Nov 22, 2024
Change
0.296.08%
Bid4.8
Ask5.1
volume143
Intrest536
Strike
110
110
Last Price4.55Nov 22, 2024
Change
0.9417.12%
Bid4.4
Ask4.8
volume7
Intrest4
Last Price2.81Nov 22, 2024
Change
0.072.55%
Bid2.9
Ask3
volume274
Intrest2545
Strike
115
115
Last Price7.6Nov 22, 2024
Change
1.213.64%
Bid7.2
Ask9.5
volume3
Intrest5
Last Price1.7Nov 22, 2024
Change
0.1811.84%
Bid1.4
Ask1.7
volume90
Intrest376
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
0.055.56%
Bid0.65
Ask1.05
volume14
Intrest82
Strike
125
125
Last Price16.8Nov 21, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest3
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.35
Ask0.75
volume1
Intrest16
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
0.21105%
Bid0.15
Ask0.85
volume11
Intrest11
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved