$93.60
-2.61-2.71%
At close: -
$93.60
0.000.00%
After Hours: 5:03 PM EDT
Comments
Loading...
Shift4 Payments (FOUR) ForecastNewsEarnings
Shift4 Payments (FOUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShift4 Payments (NYSE:FOUR) Stock, Option Chain
Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.7Mar 04, 2025
Change
9.122.3%
Bid31.9
Ask35.2
volume2
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.68Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price37.5Feb 19, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest2
Strike
70
70
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.17Mar 04, 2025
Change
0.0770%
Bid0.05
Ask0.4
volume3
Intrest16
Last Price20.5Feb 26, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest24
Strike
80
80
Last Price0.6Mar 04, 2025
Change
0.3100%
Bid0.35
Ask0.7
volume2
Intrest90
Last Price12.2Feb 25, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest17
Strike
85
85
Last Price1Mar 04, 2025
Change
0.4581.82%
Bid0.8
Ask1.35
volume9
Intrest107
Last Price6.39Mar 04, 2025
Change
1.7121.11%
Bid5.9
Ask6.3
volume24
Intrest11
Strike
90
90
Last Price2Mar 04, 2025
Change
0.317.65%
Bid2.3
Ask2.75
volume89
Intrest361
Last Price3.1Mar 04, 2025
Change
1.836.73%
Bid3.2
Ask3.5
volume4
Intrest93
Strike
95
95
Last Price5.6Mar 04, 2025
Change
2.369.7%
Bid4.5
Ask5
volume79
Intrest374
Last Price1.5Mar 04, 2025
Change
0.8536.17%
Bid0.85
Ask1.8
volume56
Intrest227
Strike
100
100
Last Price8.55Mar 04, 2025
Change
3.9585.87%
Bid5.9
Ask8.3
volume1
Intrest307
Last Price0.75Mar 04, 2025
Change
0.5843.61%
Bid0.55
Ask0.85
volume35
Intrest336
Strike
105
105
Last Price11.8Mar 04, 2025
Change
2.6729.24%
Bid10.1
Ask12.6
volume6
Intrest279
Last Price0.33Mar 04, 2025
Change
0.560.24%
Bid0.2
Ask0.6
volume44
Intrest618
Strike
110
110
Last Price18.3Mar 04, 2025
Change
5.340.77%
Bid15.6
Ask18.3
volume1
Intrest99
Last Price0.15Mar 04, 2025
Change
0.2360.53%
Bid-
Ask0.25
volume4
Intrest172
Strike
115
115
Last Price21.5Feb 24, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest56
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest439
Strike
120
120
Last Price22.28Feb 28, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest39
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Strike
125
125
Last Price31Mar 04, 2025
Change
3.8514.18%
Bid30
Ask33.8
volume1
Intrest22
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume20
Intrest252
Strike
130
130
Last Price10.44Feb 18, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.0337.5%
Bid-
Ask0.75
volume48
Intrest2658
Strike
135
135
Last Price13.8Feb 18, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest202
Strike
140
140
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
145
145
Last Price29.7Jan 21, 2025
Change
00%
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
150
150
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0