Comments
Loading...
Fox (NASDAQ:FOX) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.1Nov 05, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price12.5Aug 16, 2024
Change
00%
Bid25.9
Ask28
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Feb 24, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest10
Strike
35
35
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.6Mar 26, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest22
Strike
40
40
Last Price0.81Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.5Mar 26, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest63
Strike
45
45
Last Price0.3Mar 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest38
Last Price2.77Mar 31, 2025
Change
1.1267.88%
Bid2.6
Ask3.2
volume2
Intrest137
Strike
50
50
Last Price1.2Mar 28, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest26
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest228
Strike
55
55
Last Price4.15Mar 27, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest8
Last Price0.1Mar 31, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest3
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0