$46.65
0.681.48%
At close: -
$46.65
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Fox (NASDAQ:FOX) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.84Nov 13, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price13Dec 18, 2024
Change
00%
Bid10.3
Ask13.3
volume0
Intrest7
Strike
35
35
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.35
volume5
Intrest15
Last Price6.75Dec 20, 2024
Change
0.253.85%
Bid6.7
Ask7.3
volume1
Intrest190
Strike
40
40
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest69
Last Price1.9Dec 20, 2024
Change
0.4519.15%
Bid2.15
Ask2.6
volume10
Intrest47
Strike
45
45
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.41Dec 20, 2024
Change
0.1931.67%
Bid0.15
Ask0.55
volume3
Intrest40
Strike
50
50
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
55
55
Last Price7.73Dec 18, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest1