$52.39
0.220.42%
At close: -
$52.39
0.000.00%
After Hours: Feb 14, 4:52 PM EDT
Comments
Loading...
Fox (NASDAQ:FOX) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price22.94Jan 27, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.98Jan 27, 2025
Change
00%
Bid15.4
Ask19.9
volume0
Intrest6
Strike
35
35
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price12.2Feb 14, 2025
Change
0.10.83%
Bid11.5
Ask14.8
volume12
Intrest37
Strike
40
40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6.5Feb 12, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest16
Strike
45
45
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price2.1Feb 14, 2025
Change
0.052.33%
Bid1.75
Ask2.7
volume11
Intrest119
Strike
50
50
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.1Feb 14, 2025
Change
0.0466.67%
Bid-
Ask0.3
volume7
Intrest119
Strike
55
55
Last Price4.8Feb 07, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.48Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0