$45.64
-0.02-0.04%
At close: -
$45.70
0.060.13%
After Hours: 4:32 PM EDT
Comments
Loading...
Fox (NASDAQ:FOX) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.44Jan 21, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest72
Strike
40
40
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price2Jan 21, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest8
Strike
45
45
Last Price0.9Jan 06, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest7
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0