$32.22
0.371.16%
At close: -
$32.22
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fox Factory Hldg (FOXF) ForecastNewsEarnings
Fox Factory Hldg (FOXF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFox Factory Hldg (NASDAQ:FOXF) Stock, Option Chain
Option chain shows key data for Fox Factory Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox Factory Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest73
Last Price3Nov 19, 2024
Change
00%
Bid1.45
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price0.9Nov 21, 2024
Change
0.325%
Bid0.75
Ask1.05
volume13
Intrest109
Last Price0.95Nov 21, 2024
Change
0.1823.38%
Bid0.55
Ask1.05
volume5
Intrest63
Strike
35
35
Last Price3.05Nov 19, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest153
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid-
Ask0.55
volume10
Intrest59
Strike
40
40
Last Price8.37Nov 15, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume2
Intrest409
Strike
45
45
Last Price8Aug 27, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Strike
50
50
Last Price13.1Oct 29, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
55
55
Last Price19.15Sep 11, 2024
Change
00%
Bid20.5
Ask24.9
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
60
60
Last Price18.9Aug 06, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price16.36Jun 25, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price2.1Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price24.5Jul 09, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0