$5.88
-0.11-1.84%
At close: -
$5.85
-0.03-0.51%
After Hours: Feb 14, 5:48 PM EDT
Comments
Loading...
Five Point Holdings (FPH) ForecastNewsEarnings
Five Point Holdings (FPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFive Point Holdings (NYSE:FPH) Stock, Option Chain
Option chain shows key data for Five Point Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Point Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.24Jan 24, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest21
Strike
2.5
2.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.05Feb 13, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest286
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
7.5
7.5
Last Price1.55Feb 10, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest45
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0