$12.17
00.00%
At close: -
$12.17
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Farmland Partners (FPI) ForecastNewsEarnings
Farmland Partners (FPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmland Partners (NYSE:FPI) Stock, Option Chain
Option chain shows key data for Farmland Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmland Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19May 01, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.33Nov 13, 2024
Change
0.020.85%
Bid2
Ask2.4
volume31
Intrest177
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1725
Last Price0.03Nov 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1165
Strike
12.5
12.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
15
15
Last Price3.79Jul 08, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.1May 13, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0