$12.32
0.221.82%
At close: -
$12.50
0.181.46%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Farmland Partners (FPI) ForecastNewsEarnings
Farmland Partners (FPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmland Partners (NYSE:FPI) Stock, Option Chain
Option chain shows key data for Farmland Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmland Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 17, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask0.1
volume1
Intrest4
Last Price0.23Dec 20, 2024
Change
0.0315%
Bid0.15
Ask0.3
volume25
Intrest83
Strike
12.5
12.5
Last Price0.45Dec 20, 2024
Change
0.118.18%
Bid-
Ask0.65
volume21
Intrest151
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.7Dec 20, 2024
Change
-
Bid9.9
Ask11.6
volume3
Intrest0