$12.43
-0.08-0.64%
At close: -
$12.55
0.120.97%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Farmland Partners (FPI) ForecastNewsEarnings
Farmland Partners (FPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmland Partners (NYSE:FPI) Stock, Option Chain
Option chain shows key data for Farmland Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmland Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Feb 14, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest8
Strike
10
10
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Last Price0.4Feb 21, 2025
Change
0.025.26%
Bid0.25
Ask0.35
volume8
Intrest60
Strike
12.5
12.5
Last Price0.3Feb 21, 2025
Change
0.1634.78%
Bid0.25
Ask0.45
volume2
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price2.55Feb 21, 2025
Change
-
Bid2.5
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0