$11.43
-0.36-3.05%
At close: -
$11.43
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Farmland Partners (FPI) ForecastNewsEarnings
Farmland Partners (FPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmland Partners (NYSE:FPI) Stock, Option Chain
Option chain shows key data for Farmland Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmland Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
1.35
1.35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Dec 31, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest0
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
6.35
6.35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price4.96Nov 07, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.76Jan 22, 2025
Change
0.248%
Bid2.55
Ask2.75
volume10
Intrest1515
Strike
8.85
8.85
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price2.35Dec 20, 2024
Change
00%
Bid1.2
Ask2.65
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.42Jan 22, 2025
Change
0.2335.38%
Bid0.3
Ask0.45
volume10
Intrest717
Strike
11.35
11.35
Last Price0.2Jan 22, 2025
Change
0.0866.67%
Bid0.15
Ask0.35
volume60
Intrest376
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
12.5
12.5
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
13.85
13.85
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price3.1Jul 17, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
16.35
16.35
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.38Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.85
18.85
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.35
21.35
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0