$12.35
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Farmland Partners (FPI) ForecastNewsEarnings
Farmland Partners (FPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmland Partners (NYSE:FPI) Stock, Option Chain
Option chain shows key data for Farmland Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmland Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Nov 18, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest54
Strike
10
10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price0.28Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest310
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0