$55.71
-0.06-0.11%
At close: -
$55.71
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
First Industrial Realty (FR) ForecastNewsEarnings
First Industrial Realty (FR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Industrial Realty (NYSE:FR) Stock, Option Chain
Option chain shows key data for First Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price5.25Dec 19, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.35Jan 31, 2025
Change
00%
Bid4
Ask8
volume0
Intrest3
Strike
50
50
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.15Feb 06, 2025
Change
00%
Bid0.15
Ask4.2
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0