$50.06
-1.95-3.75%
At close: -
$50.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Industrial Realty (FR) ForecastNewsEarnings
First Industrial Realty (FR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Industrial Realty (NYSE:FR) Stock, Option Chain
Option chain shows key data for First Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price8.83Jul 19, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest11
Strike
45
45
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price2.44Dec 18, 2024
Change
3.0655.64%
Bid0.05
Ask1.15
volume5
Intrest51
Strike
50
50
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price0.1Dec 18, 2024
Change
0.990%
Bid0.05
Ask0.1
volume1
Intrest20
Strike
55
55
Last Price2.85Dec 04, 2024
Change
00%
Bid2.5
Ask5.6
volume0
Intrest34
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0