Comments
Loading...
First Bank (FRBA) ForecastNewsEarnings
First Bank (FRBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bank (NASDAQ:FRBA) Stock, Option Chain
Option chain shows key data for First Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.8Jan 24, 2025
Change
1.386.67%
Bid1.85
Ask2.95
volume2
Intrest1
Strike
12.5
12.5
Last Price0.28Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.2Jan 24, 2025
Change
0.1100%
Bid-
Ask1.15
volume2
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0