$13.11
At close: Apr 14 EDT
$13.11
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
First Bank (FRBA) ForecastNewsEarnings
First Bank (FRBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bank (NASDAQ:FRBA) Stock, Option Chain
Option chain shows key data for First Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
15
15
Last Price1.1Nov 26, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest2
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0