$2.53
0.3315.00%
At close: -
$2.59
0.062.37%
After Hours: 6:17 PM EDT
Comments
Loading...
FREYR Battery (FREY) ForecastNewsEarnings
FREYR Battery (FREY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFREYR Battery (NYSE:FREY) Stock, Option Chain
Option chain shows key data for FREYR Battery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FREYR Battery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.87Nov 06, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
0.216.67%
Bid1.5
Ask1.65
volume5
Intrest174
Strike
1
1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.85Nov 21, 2024
Change
00%
Bid1
Ask1.85
volume3
Intrest233
Strike
1.5
1.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest944
Last Price0.7Nov 21, 2024
Change
0.3389.19%
Bid0.55
Ask0.75
volume175
Intrest267
Strike
2
2
Last Price0.14Nov 21, 2024
Change
0.0836.36%
Bid-
Ask0.15
volume36
Intrest78
Last Price0.25Nov 21, 2024
Change
0.13108.33%
Bid0.15
Ask0.25
volume1009
Intrest373
Strike
3
3
Last Price0.65Nov 21, 2024
Change
-
Bid0.55
Ask0.8
volume12
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume388
Intrest201
Strike
4
4
Last Price1.7Nov 19, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest2
Last Price0.04Nov 21, 2024
Change
-
Bid-
Ask0.1
volume22
Intrest0
Strike
5
5
Last Price2.45Nov 21, 2024
Change
-
Bid2.15
Ask2.9
volume1
Intrest0