$2.15
0.062.87%
Pre-Market: 7:35 AM EDT
Comments
Loading...
FREYR Battery (FREY) ForecastNewsEarnings
FREYR Battery (FREY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFREYR Battery (NYSE:FREY) Stock, Option Chain
Option chain shows key data for FREYR Battery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FREYR Battery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Jan 06, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.36Jan 15, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest8
Strike
1
1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.05Jan 17, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest135
Strike
1.5
1.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price0.35Jan 23, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest432
Strike
2
2
Last Price0.25Jan 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest471
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1642
Strike
3
3
Last Price1.01Jan 23, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest87
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Strike
4
4
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
5
5
Last Price2.68Jan 21, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest1
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0