$1.77
-0.17-8.76%
At close: -
$1.75
-0.02-1.13%
After Hours: Feb 21, 6:44 PM EDT
Comments
Loading...
T1 Energy (NYSE:FREY) Stock, Option Chain
Option chain shows key data for T1 Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T1 Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.38Feb 21, 2025
Change
-
Bid1.2
Ask2
volume25
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
0.1630.19%
Bid0.35
Ask0.45
volume1
Intrest26
Strike
1.5
1.5
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.15
volume19
Intrest106
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.25
volume44
Intrest218
Strike
2
2
Last Price0.4Feb 21, 2025
Change
0.0929.03%
Bid0.35
Ask0.5
volume133
Intrest244
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
3
3
Last Price1.1Feb 14, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest11
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0