$2.16
0.3519.34%
At close: -
$2.20
0.041.85%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
FREYR Battery (FREY) ForecastNewsEarnings
FREYR Battery (FREY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFREYR Battery (NYSE:FREY) Stock, Option Chain
Option chain shows key data for FREYR Battery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FREYR Battery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.68Dec 20, 2024
Change
0.074%
Bid1.6
Ask1.75
volume1
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.11Dec 20, 2024
Change
0.1819.35%
Bid0.9
Ask1.55
volume11
Intrest256
Strike
1
1
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price0.7Dec 20, 2024
Change
0.2555.56%
Bid0.6
Ask0.85
volume47
Intrest1453
Strike
1.5
1.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Last Price0.4Dec 20, 2024
Change
0.2100%
Bid0.3
Ask0.45
volume896
Intrest2912
Strike
2
2
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.15
Ask0.25
volume13
Intrest58
Last Price0.22Dec 20, 2024
Change
0.12120%
Bid0.15
Ask0.25
volume321
Intrest934
Strike
2.5
2.5
Last Price0.8Dec 18, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest31
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.15
volume461
Intrest5623
Strike
3
3
Last Price1.1Dec 18, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest185
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.15
volume102
Intrest315
Strike
4
4
Last Price2.05Dec 04, 2024
Change
00%
Bid1.65
Ask2.25
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest7063
Strike
5
5
Last Price4Oct 31, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2853
Strike
8
8
Last Price6.6Mar 22, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4702
Strike
10
10
Last Price8.38Mar 04, 2024
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1602
Strike
12
12
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest570
Strike
15
15
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
17
17
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
20
20
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
Last Price0.02Mar 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
25
25
Last Price-
Change
-
Bid22.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
27
27
Last Price-
Change
-
Bid24.4
Ask25.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
30
30
Last Price-
Change
-
Bid27.5
Ask28.2
volume0
Intrest0