$122.00
-12.63-9.38%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
110
110
Last Price1.79Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
115
115
Last Price2.85Jan 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Last Price8.2Jan 13, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest2
Strike
120
120
Last Price4.62Jan 13, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest45
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
125
125
Last Price3.51Jan 06, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest43
Last Price4.5Jan 14, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
135
135
Last Price7.5Jan 07, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask52.8
volume0
Intrest0