$127.17
-0.03-0.02%
At close: -
$132.20
5.033.96%
After Hours: Dec 18, 6:06 AM EDT
Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.42Jul 09, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest0
Strike
35
35
Last Price0.29Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Change
-
Bid85.4
Ask90
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask85
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid75.4
Ask80
volume0
Intrest0
Strike
50
50
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
65
65
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid55.4
Ask60
volume0
Intrest0
Strike
70
70
Last Price10.4Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask54.9
volume0
Intrest0
Strike
75
75
Last Price4.6Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price17.36Sep 17, 2024
Change
00%
Bid46.1
Ask49.4
volume0
Intrest10
Strike
80
80
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
85
85
Last Price6.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price9.52Sep 12, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest8
Strike
90
90
Last Price1.29Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price12.4Nov 04, 2024
Change
00%
Bid31
Ask34.4
volume0
Intrest13
Strike
95
95
Last Price1.5Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.04Dec 02, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest10
Strike
100
100
Last Price1.05Nov 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Last Price25.07Dec 10, 2024
Change
00%
Bid21.3
Ask23.9
volume0
Intrest11
Strike
105
105
Last Price1.55Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.53Oct 30, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest2
Strike
110
110
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price15.07Dec 10, 2024
Change
00%
Bid11.5
Ask14.5
volume0
Intrest17
Strike
115
115
Last Price0.67Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.5Dec 18, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest8
Strike
120
120
Last Price2.15Dec 20, 2024
Change
1.23133.7%
Bid-
Ask1.7
volume1
Intrest8
Last Price4.9Dec 17, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest5
Strike
125
125
Last Price2.91Dec 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price2Dec 20, 2024
Change
0.2212.36%
Bid-
Ask4
volume9
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price7.1Dec 12, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price7.6Dec 12, 2024
Change
00%
Bid10
Ask14.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0