$144.40
At close: Apr 28, 4:00 PM EDT
$145.86
1.461.01%
Pre-Market: Apr 28, 4:00 PM EDT
Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price46.1Apr 16, 2025
Change
00%
Bid63
Ask67
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
110
110
Last Price1.6Mar 21, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
115
115
Last Price2.15Mar 21, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest1
Last Price20.7Apr 24, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest10
Strike
120
120
Last Price4.3Apr 09, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest17
Last Price7.5Apr 07, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest10
Strike
125
125
Last Price4.1Apr 17, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest22
Last Price5Apr 17, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest2
Strike
130
130
Last Price1.45Apr 25, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest15
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
135
135
Last Price2.15Apr 29, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest4
Last Price1.94Apr 22, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest12
Strike
140
140
Last Price5.2Apr 29, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest9
Last Price3.2Apr 23, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest5
Strike
145
145
Last Price4.8Apr 29, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest9
Last Price2.05Mar 28, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price2.25Mar 25, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest2
Strike
155
155
Last Price42Apr 07, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
