$131.63
-6.42-4.65%
At close: -
$131.63
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
115
115
Last Price3.2Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
125
125
Last Price2.5Mar 28, 2025
Change
1.5150%
Bid0.65
Ask4.3
volume2
Intrest8
Last Price10Mar 07, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Strike
130
130
Last Price0.93Mar 25, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest7
Last Price7.9Mar 19, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest1
Strike
135
135
Last Price6.5Mar 28, 2025
Change
3.9150%
Bid5.3
Ask8.9
volume2
Intrest12
Last Price6.8Mar 19, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest3
Strike
140
140
Last Price4.8Mar 26, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest13
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
145
145
Last Price9Mar 24, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price16.34Mar 21, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest10
Last Price5.51Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.6
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid86.6
Ask89.9
volume0
Intrest0