$146.11
-8.31-5.38%
At close: -
$146.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
110
110
Last Price1.79Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.2Jan 13, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest2
Strike
120
120
Last Price4.62Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
125
125
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest59
Last Price4.5Jan 14, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest2
Strike
130
130
Last Price2.4Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
135
135
Last Price1.32Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price8Feb 06, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest8
Strike
140
140
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
145
145
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price2Feb 11, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest7
Last Price4.3Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
155
155
Last Price2.3Feb 20, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
4.795.92%
Bid-
Ask2.1
volume3
Intrest9
Strike
160
160
Last Price4.5Feb 18, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest16
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
165
165
Last Price6.04Feb 10, 2025
Change
00%
Bid16.6
Ask21.3
volume0
Intrest2
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
170
170
Last Price9.5Feb 10, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0