$43.45
-0.12-0.28%
At close: -
$43.45
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Merchants (FRME) ForecastNewsEarnings
First Merchants (FRME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Merchants (NASDAQ:FRME) Stock, Option Chain
Option chain shows key data for First Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price6.8Nov 04, 2024
Change
00%
Bid11
Ask16
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price1.46Oct 25, 2024
Change
00%
Bid6
Ask11
volume0
Intrest2
Strike
35
35
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price2.5Nov 06, 2024
Change
00%
Bid1
Ask6
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0