Comments
Loading...
First Merchants (FRME) ForecastNewsEarnings
First Merchants (FRME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Merchants (NASDAQ:FRME) Stock, Option Chain
Option chain shows key data for First Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
40
40
Last Price2.9Jan 10, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0