$43.42
-0.68-1.54%
At close: -
$43.42
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
First Merchants (FRME) ForecastNewsEarnings
First Merchants (FRME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Merchants (NASDAQ:FRME) Stock, Option Chain
Option chain shows key data for First Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price4.2Feb 12, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest18
Strike
45
45
Last Price1.55Jan 31, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0