Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Mar 25, 2025
Change
-
Bid5.8
Ask6.6
volume4
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.56Mar 25, 2025
Change
0.4411%
Bid3
Ask3.2
volume2
Intrest33
Strike
13
13
Last Price0.1Mar 25, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest264
Last Price2.45Mar 24, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest133
Strike
14
14
Last Price0.15Mar 25, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume4
Intrest309
Last Price1.63Mar 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest473
Strike
15
15
Last Price0.32Mar 25, 2025
Change
0.0728%
Bid0.25
Ask0.35
volume37
Intrest383
Last Price0.7Mar 25, 2025
Change
0.1315.66%
Bid0.7
Ask0.75
volume17
Intrest466
Strike
16
16
Last Price0.67Mar 25, 2025
Change
0.069.84%
Bid0.6
Ask0.75
volume207
Intrest592
Last Price0.34Mar 25, 2025
Change
0.0819.05%
Bid0.3
Ask0.35
volume104
Intrest2873
Strike
17
17
Last Price1.23Mar 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest224
Last Price0.15Mar 25, 2025
Change
0.016.25%
Bid0.1
Ask0.15
volume194
Intrest604
Strike
18
18
Last Price2.15Mar 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest155
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest115
Strike
19
19
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest5
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask14
volume0
Intrest0