$17.36
-0.13-0.74%
At close: -
$17.44
0.080.46%
After Hours: Jan 17, 7:32 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.41Jan 14, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price5.5Jan 10, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest8
Strike
12
12
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1365
Last Price5.2Jan 16, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest20
Strike
13
13
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest614
Last Price2.2Jan 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest709
Strike
14
14
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest243
Last Price2.6Jan 17, 2025
Change
0.3511.86%
Bid2.6
Ask2.7
volume146
Intrest647
Strike
15
15
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume28
Intrest345
Last Price2.34Jan 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest3494
Strike
16
16
Last Price0.43Jan 17, 2025
Change
0.118.87%
Bid0.4
Ask0.45
volume42
Intrest7128
Last Price1.2Jan 17, 2025
Change
0.4527.27%
Bid1.15
Ask1.3
volume68
Intrest1176
Strike
17
17
Last Price0.8Jan 17, 2025
Change
0.111.11%
Bid0.75
Ask0.8
volume131
Intrest421
Last Price0.74Jan 17, 2025
Change
0.2323.71%
Bid0.7
Ask0.8
volume118
Intrest3005
Strike
18
18
Last Price1.35Jan 17, 2025
Change
00%
Bid1.25
Ask3
volume95
Intrest567
Last Price0.45Jan 17, 2025
Change
0.2131.82%
Bid0.4
Ask0.5
volume107
Intrest2670
Strike
19
19
Last Price2.15Jan 17, 2025
Change
0.157.5%
Bid1
Ask5
volume3
Intrest181
Last Price0.3Jan 17, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume821
Intrest6586
Strike
20
20
Last Price2.46Jan 13, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest216
Last Price0.22Jan 17, 2025
Change
0.1133.33%
Bid0.15
Ask0.25
volume21
Intrest3520
Strike
21
21
Last Price8.45Dec 20, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest2
Last Price0.15Jan 17, 2025
Change
0.140%
Bid0.1
Ask0.15
volume16
Intrest3828
Strike
22
22
Last Price7.77Dec 13, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest4
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3604
Strike
23
23
Last Price2.5Sep 26, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest6
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1988
Strike
24
24
Last Price4.77Oct 24, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.55
volume3
Intrest803
Strike
25
25
Last Price11.27Dec 11, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
26
26
Last Price6.25Oct 28, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27
27
Last Price4.42Aug 02, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
28
28
Last Price5.05Aug 21, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price6.25Jul 01, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0