$13.38
0.040.30%
At close: -
$13.31
-0.07-0.52%
After Hours: 6:13 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
13
13
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Strike
14
14
Last Price1.31Dec 20, 2024
Change
0.68107.94%
Bid-
Ask2.6
volume15
Intrest406
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume6
Intrest482
Strike
15
15
Last Price2.31Dec 20, 2024
Change
0.6438.32%
Bid1.25
Ask3.3
volume15
Intrest731
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest683
Strike
16
16
Last Price2.55Dec 20, 2024
Change
0.313.33%
Bid0.6
Ask4.6
volume7
Intrest159
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1484
Strike
17
17
Last Price3.65Dec 20, 2024
Change
0.082.24%
Bid2.5
Ask5.1
volume3
Intrest174
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Strike
18
18
Last Price4.76Dec 20, 2024
Change
0.163.48%
Bid3.7
Ask6.6
volume4
Intrest84
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Strike
19
19
Last Price5.3Dec 12, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest214
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
20
20
Last Price3.4Dec 03, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1071
Strike
21
21
Last Price8.5Dec 20, 2024
Change
1.9629.97%
Bid6.1
Ask9.6
volume2
Intrest4
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1242
Strike
22
22
Last Price6.9Dec 09, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.3
volume3
Intrest374
Strike
23
23
Last Price4.57Nov 06, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Strike
24
24
Last Price10.6Dec 13, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest16
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
25
25
Last Price6.8Nov 26, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
26
26
Last Price5.99Nov 19, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.32Nov 18, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0