$19.79
-0.47-2.32%
Pre-Market: 8:34 AM EDT
Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Nov 13, 2024
Change
00%
Bid6.4
Ask8.7
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price4.6Nov 19, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price2.33Nov 11, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest16
Strike
17
17
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest273
Last Price2.8Nov 19, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest8
Strike
18
18
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1525
Last Price2Nov 19, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest342
Strike
19
19
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest1002
Last Price1.05Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest454
Strike
20
20
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest204
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1059
Strike
21
21
Last Price2.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1237
Strike
22
22
Last Price2.72Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest67
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest393
Strike
23
23
Last Price4.57Nov 06, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest53
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Strike
24
24
Last Price5.24Nov 13, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest18
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
25
25
Last Price4.88Nov 14, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest10
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
26
26
Last Price5.99Nov 19, 2024
Change
00%
Bid3.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.32Nov 18, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest1