$16.54
-0.22-1.31%
At close: -
$16.44
-0.1-0.60%
After Hours: Feb 21, 7:12 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.05Feb 20, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.15Feb 20, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.28Feb 20, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Feb 12, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest2
Strike
11
11
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price5.71Jan 31, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1365
Last Price4.75Feb 19, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest85
Strike
13
13
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest607
Last Price2.5Feb 21, 2025
Change
1.1631.69%
Bid2.45
Ask2.6
volume6
Intrest705
Strike
14
14
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest236
Last Price1.55Feb 21, 2025
Change
0.2513.89%
Bid1.15
Ask2.6
volume126
Intrest703
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1636
Last Price0.53Feb 21, 2025
Change
0.3741.11%
Bid0.5
Ask0.6
volume374
Intrest3008
Strike
16
16
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest7187
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume156
Intrest2973
Strike
17
17
Last Price0.45Feb 21, 2025
Change
0.1655.17%
Bid-
Ask0.6
volume160
Intrest1512
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume73
Intrest3708
Strike
18
18
Last Price1.4Feb 21, 2025
Change
0.2521.74%
Bid1.4
Ask1.55
volume56
Intrest2030
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest7401
Strike
19
19
Last Price2.34Feb 21, 2025
Change
0.3417%
Bid1.75
Ask2.5
volume11
Intrest254
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8392
Strike
20
20
Last Price2.4Feb 19, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest86
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3523
Strike
21
21
Last Price2.7Feb 05, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3842
Strike
22
22
Last Price3.8Feb 14, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3652
Strike
23
23
Last Price5.04Feb 06, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1987
Strike
24
24
Last Price4.77Oct 24, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
25
25
Last Price11.27Dec 11, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
26
26
Last Price6.25Oct 28, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
27
27
Last Price4.42Aug 02, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
28
28
Last Price11.6Feb 20, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
29
29
Last Price12.5Feb 20, 2025
Change
00%
Bid11
Ask14
volume0
Intrest1
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
30
30
Last Price6.25Jul 01, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
31
31
Last Price14.93Feb 20, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price15.83Feb 20, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0