Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.6Mar 19, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
30
30
Last Price0.25Mar 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest65
Last Price2.5Mar 20, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest20
Strike
32.5
32.5
Last Price0.4Mar 25, 2025
Change
0.120%
Bid0.4
Ask0.5
volume1
Intrest34
Last Price1.7Mar 25, 2025
Change
0.654.55%
Bid1.05
Ask1.15
volume8
Intrest111
Strike
35
35
Last Price1.18Mar 25, 2025
Change
0.2215.71%
Bid1.3
Ask1.4
volume11
Intrest37
Last Price0.5Mar 25, 2025
Change
0.1542.86%
Bid0.3
Ask0.4
volume6
Intrest89
Strike
37.5
37.5
Last Price4.19Mar 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest31
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Strike
40
40
Last Price3.7Feb 25, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest9
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask26.6
volume0
Intrest0