$33.92
1.173.57%
At close: -
$33.57
-0.35-1.03%
After Hours: 6:49 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.9Dec 27, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.8Jan 16, 2025
Change
00%
Bid9
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.19Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest32
Last Price7Jan 21, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.28Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest56
Last Price4.92Jan 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest102
Strike
30
30
Last Price0.75Jan 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest703
Last Price2.65Jan 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest159
Strike
32.5
32.5
Last Price1.47Jan 21, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest123
Last Price1.85Jan 21, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest551
Strike
35
35
Last Price2.7Jan 21, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest144
Last Price1Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest241
Strike
37.5
37.5
Last Price5.02Jan 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest10
Last Price0.4Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest72
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
45
45
Last Price12Jan 17, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0