$30.86
0.300.98%
At close: -
$30.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.8Aug 29, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.2Sep 04, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest10
Strike
17.5
17.5
Last Price0.46Aug 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price10.7Dec 20, 2024
Change
0.43.6%
Bid10.3
Ask11.3
volume4
Intrest7
Strike
20
20
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price8.79Dec 17, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest138
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest429
Last Price5.87Dec 20, 2024
Change
0.448.1%
Bid5.6
Ask6.2
volume1
Intrest198
Strike
25
25
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest788
Last Price3.23Dec 20, 2024
Change
0.196.25%
Bid3.2
Ask3.6
volume1
Intrest577
Strike
27.5
27.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest510
Last Price0.52Dec 20, 2024
Change
0.1825.71%
Bid0.65
Ask1.1
volume128
Intrest826
Strike
30
30
Last Price0.13Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume4
Intrest457
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest756
Strike
32.5
32.5
Last Price1.98Dec 20, 2024
Change
0.3213.91%
Bid0.75
Ask2.2
volume11
Intrest502
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1701
Strike
35
35
Last Price3.8Dec 16, 2024
Change
00%
Bid2.55
Ask4.8
volume0
Intrest214
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest397
Strike
37.5
37.5
Last Price6.96Dec 19, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
40
40
Last Price4.9Jul 26, 2024
Change
00%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
42.5
42.5
Last Price12.1Nov 20, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
45
45
Last Price17.29Aug 30, 2024
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
47.5
47.5
Last Price11.4Jul 01, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest0
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
50
50
Last Price13.4Jul 01, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
52.5
52.5
Last Price24.69Aug 30, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
55
55
Last Price16May 07, 2024
Change
00%
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.9Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
57.5
57.5
Last Price18.2May 09, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.12Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
70
70
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0