$31.80
-0.35-1.09%
At close: -
$31.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Apr 09, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest12
Strike
25
25
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 16, 2025
Change
1.0595.45%
Bid-
Ask0.4
volume2
Intrest16
Last Price1.65Apr 15, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest26
Strike
30
30
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price0.26Apr 16, 2025
Change
0.014%
Bid0.05
Ask0.7
volume20
Intrest34
Strike
32.5
32.5
Last Price1Apr 16, 2025
Change
0.1714.53%
Bid0.7
Ask1.3
volume1005
Intrest42
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest114
Strike
35
35
Last Price2.71Apr 16, 2025
Change
0.165.57%
Bid2.4
Ask4
volume1
Intrest15
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
37.5
37.5
Last Price4.19Mar 21, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest21
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Strike
40
40
Last Price3.7Feb 25, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0