$30.66
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.8Aug 29, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.2Sep 04, 2024
Change
00%
Bid11.6
Ask15.1
volume0
Intrest10
Strike
17.5
17.5
Last Price0.46Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price10Nov 18, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest13
Strike
20
20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price9.01Nov 08, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest139
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest430
Last Price5.3Nov 18, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest240
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest788
Last Price3.16Nov 18, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest599
Strike
27.5
27.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest479
Last Price1.7Nov 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest863
Strike
30
30
Last Price1.35Nov 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest453
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest662
Strike
32.5
32.5
Last Price2.83Nov 18, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest536
Last Price0.26Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1470
Strike
35
35
Last Price4.49Nov 15, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest394
Last Price0.06Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest430
Strike
37.5
37.5
Last Price9.49Nov 20, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest33
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest733
Strike
40
40
Last Price4.9Jul 26, 2024
Change
00%
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest321
Strike
42.5
42.5
Last Price12.1Nov 20, 2024
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest668
Strike
45
45
Last Price17.29Aug 30, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.09Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Strike
47.5
47.5
Last Price11.4Jul 01, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest281
Strike
50
50
Last Price13.4Jul 01, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
52.5
52.5
Last Price24.69Aug 30, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
55
55
Last Price16May 07, 2024
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.9Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
57.5
57.5
Last Price18.2May 09, 2024
Change
00%
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.12Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
70
70
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0