$143.71
2.301.63%
At close: -
$146.68
2.972.07%
After Hours: Dec 20, 4:16 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Stock, Option Chain
Option chain shows key data for Freshpet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshpet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.6
Ask120.6
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3572
Last Price-
Change
-
Bid111.7
Ask115.6
volume0
Intrest0
Strike
30
30
Last Price0.95Feb 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
35
35
Last Price1.1Jan 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
Strike
40
40
Last Price1.5Feb 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid96.7
Ask100.8
volume0
Intrest0
Strike
45
45
Last Price1.4Feb 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price42.5Feb 06, 2024
Change
00%
Bid91.7
Ask95.6
volume0
Intrest0
Strike
50
50
Last Price1.15Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest661
Last Price102.6Nov 26, 2024
Change
00%
Bid86.8
Ask90.7
volume0
Intrest4
Strike
55
55
Last Price1.2Mar 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1512
Last Price94.06Nov 27, 2024
Change
00%
Bid81.8
Ask85.7
volume0
Intrest433
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1484
Last Price88.78Nov 27, 2024
Change
00%
Bid76.8
Ask80.7
volume0
Intrest7
Strike
65
65
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price70.76Aug 23, 2024
Change
00%
Bid71.8
Ask76
volume0
Intrest44
Strike
70
70
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price78.84Nov 27, 2024
Change
00%
Bid67.2
Ask70
volume0
Intrest12
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest295
Last Price61.2Oct 11, 2024
Change
00%
Bid62.1
Ask65.1
volume0
Intrest92
Strike
80
80
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Last Price53Aug 28, 2024
Change
00%
Bid57.3
Ask60.4
volume0
Intrest383
Strike
85
85
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Last Price63.2Nov 04, 2024
Change
00%
Bid53.8
Ask54.8
volume0
Intrest702
Strike
90
90
Last Price0.33Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price38.3Aug 21, 2024
Change
00%
Bid48.8
Ask50
volume0
Intrest86
Strike
95
95
Last Price1.7Aug 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest0
Strike
97.5
97.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price40Oct 08, 2024
Change
00%
Bid43.8
Ask45
volume0
Intrest421
Strike
100
100
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price8.8Feb 22, 2024
Change
00%
Bid37.3
Ask40.4
volume0
Intrest158
Strike
105
105
Last Price1.7Oct 21, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Last Price33.6Dec 20, 2024
Change
3.28.7%
Bid32.3
Ask35.4
volume1
Intrest48
Strike
110
110
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest115
Last Price14.6Feb 26, 2024
Change
00%
Bid27.3
Ask30.6
volume0
Intrest28
Strike
115
115
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest60
Last Price25Sep 09, 2024
Change
00%
Bid22.4
Ask25.7
volume0
Intrest303
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest34
Last Price24.5Dec 13, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest54
Strike
125
125
Last Price0.7Dec 11, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest315
Last Price15Dec 20, 2024
Change
4.8824.55%
Bid13.4
Ask17.9
volume1
Intrest137
Strike
130
130
Last Price1.35Dec 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest56
Last Price10.3Dec 19, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest202
Strike
135
135
Last Price3.4Dec 19, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest33
Last Price6.5Dec 18, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest117
Strike
140
140
Last Price5.5Dec 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest89
Last Price4.56Dec 19, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest75
Strike
145
145
Last Price6.5Dec 18, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest32
Last Price2.81Dec 20, 2024
Change
0.114.07%
Bid2.6
Ask4.1
volume1
Intrest630
Strike
150
150
Last Price7.5Dec 17, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest103
Last Price1.75Dec 20, 2024
Change
1.2541.67%
Bid1.45
Ask2.7
volume2
Intrest85
Strike
155
155
Last Price10.7Dec 11, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest19
Last Price1.16Dec 20, 2024
Change
0.3645%
Bid0.75
Ask2.1
volume3
Intrest451
Strike
160
160
Last Price9.7Dec 05, 2024
Change
00%
Bid14.7
Ask19
volume0
Intrest27
Last Price0.35Dec 20, 2024
Change
0.9172.22%
Bid-
Ask2.65
volume2
Intrest677
Strike
165
165
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price3Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.47Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
175
175
Last Price26.7Dec 10, 2024
Change
00%
Bid29.4
Ask33.4
volume0
Intrest85
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid44.1
Ask48.4
volume0
Intrest0
Last Price1.4Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price1.55Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price1.15Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
230
230
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0