$159.95
-2.64-1.62%
At close: -
$159.95
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Stock, Option Chain
Option chain shows key data for Freshpet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshpet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.9
Ask102.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask97.5
volume0
Intrest0
Strike
65
65
Last Price0.9Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Strike
70
70
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price1.95Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price1.65Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price2.15Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price63.85Jan 15, 2025
Change
00%
Bid68.6
Ask72.5
volume0
Intrest1
Strike
90
90
Last Price1.3Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price1.27Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price47Nov 04, 2024
Change
00%
Bid58.1
Ask62.5
volume0
Intrest2
Strike
100
100
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price2.95Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
110
110
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
115
115
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
120
120
Last Price6.9Sep 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price18.6Dec 19, 2024
Change
00%
Bid33.4
Ask37.7
volume0
Intrest1
Strike
125
125
Last Price1.66Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price28.22Jan 23, 2025
Change
00%
Bid28.4
Ask32.8
volume0
Intrest4
Strike
130
130
Last Price0.3Jan 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest31
Last Price20.9Jan 16, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest41
Strike
135
135
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price23.93Jan 28, 2025
Change
00%
Bid19
Ask23
volume0
Intrest16
Strike
140
140
Last Price0.33Jan 30, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest20
Last Price16.49Jan 22, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest9
Strike
145
145
Last Price0.8Jan 28, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest42
Last Price14.05Jan 30, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest121
Strike
150
150
Last Price1Jan 30, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest36
Last Price9.05Jan 30, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest37
Strike
155
155
Last Price2.1Jan 29, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest20
Last Price6.4Jan 30, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest91
Strike
160
160
Last Price4.8Jan 28, 2025
Change
00%
Bid3
Ask5
volume0
Intrest21
Last Price4.1Jan 30, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest45
Strike
165
165
Last Price7.33Jan 27, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest5
Last Price2.79Jan 31, 2025
Change
0.5926.82%
Bid1.35
Ask1.75
volume1
Intrest375
Strike
170
170
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price1.41Jan 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.35Jan 31, 2025
Change
0.4455.7%
Bid0.3
Ask0.8
volume1
Intrest27
Strike
180
180
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.29Jan 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price2.05Sep 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid37.8
Ask42.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
220
220
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0