$19.30
-0.45-2.28%
At close: -
$19.29
-0.01-0.05%
After Hours: 6:11 PM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.56Sep 06, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Jan 27, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest20
Strike
7.5
7.5
Last Price0.2Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.48Jan 16, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest871
Strike
10
10
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price6.55Jan 29, 2025
Change
0.456.43%
Bid6.8
Ask7
volume1
Intrest1650
Strike
12.5
12.5
Last Price0.1Jan 29, 2025
Change
0.0225%
Bid-
Ask0.2
volume31
Intrest316
Last Price4.4Jan 29, 2025
Change
0.5210.57%
Bid4.4
Ask4.7
volume12
Intrest215
Strike
15
15
Last Price0.22Jan 29, 2025
Change
0.0315.79%
Bid0.15
Ask1
volume5
Intrest1004
Last Price2.53Jan 29, 2025
Change
0.3110.92%
Bid2.45
Ask2.65
volume1217
Intrest18831
Strike
17.5
17.5
Last Price0.7Jan 29, 2025
Change
0.046.06%
Bid0.65
Ask0.75
volume23
Intrest624
Last Price1.2Jan 29, 2025
Change
0.2215.49%
Bid1.2
Ask1.3
volume773
Intrest10906
Strike
20
20
Last Price1.9Jan 29, 2025
Change
0.158.57%
Bid1.85
Ask1.95
volume1405
Intrest231
Last Price0.45Jan 29, 2025
Change
0.118.18%
Bid0.45
Ask0.6
volume399
Intrest948
Strike
22.5
22.5
Last Price3.3Jan 29, 2025
Change
0.287.82%
Bid3.6
Ask3.8
volume6
Intrest52
Last Price0.2Jan 29, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume4
Intrest269
Strike
25
25
Last Price7.6Jan 21, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0