$15.80
-0.1-0.63%
Pre-Market: Dec 24, 3:53 PM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Nov 18, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Dec 16, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.36Dec 24, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1356
Strike
15
15
Last Price0.31Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2303
Last Price0.26Dec 24, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest7073
Strike
17.5
17.5
Last Price2.3Dec 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest253
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2234
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask19.3
volume0
Intrest0