$16.54
00.00%
At close: -
$16.54
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 18, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest87
Strike
7.5
7.5
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.5Nov 11, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest20
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest748
Last Price4.1Nov 21, 2024
Change
00%
Bid2.55
Ask4.5
volume0
Intrest1132
Strike
12.5
12.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price1.91Nov 22, 2024
Change
0.116.11%
Bid1.75
Ask1.9
volume11
Intrest513
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.2454.55%
Bid0.15
Ask0.3
volume35
Intrest286
Last Price0.43Nov 22, 2024
Change
0.037.5%
Bid0.4
Ask0.45
volume64
Intrest2493
Strike
17.5
17.5
Last Price1.36Nov 22, 2024
Change
1.0944.49%
Bid1.25
Ask1.4
volume2
Intrest15
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume113
Intrest1667
Strike
20
20
Last Price3.9Nov 07, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest491
Strike
22.5
22.5
Last Price5.4Mar 20, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.1
volume5
Intrest1211
Strike
25
25
Last Price5.4Feb 06, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3170
Strike
30
30
Last Price10Feb 22, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0