$16.10
-0.23-1.39%
Pre-Market: 8:47 AM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Feb 12, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.84Feb 11, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.03Feb 26, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.47Feb 24, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest76
Strike
15
15
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest991
Last Price0.3Mar 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest805
Strike
17.5
17.5
Last Price1.4Mar 03, 2025
Change
00%
Bid1.35
Ask1.4
volume0
Intrest914
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2115
Strike
20
20
Last Price3Feb 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest419
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1363
Strike
22.5
22.5
Last Price4.3Feb 06, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest237
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Strike
25
25
Last Price7.6Jan 22, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0