$111.92
2.372.16%
At close: -
$111.92
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) ForecastNewsEarnings
Federal Realty Investment (FRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Realty Investment (NYSE:FRT) Stock, Option Chain
Option chain shows key data for Federal Realty Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Realty Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
100
100
Last Price0.65Dec 19, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
105
105
Last Price0.61Dec 20, 2024
Change
0.3939%
Bid0.6
Ask0.9
volume1
Intrest37
Last Price3.2Dec 20, 2024
Change
2.2741.5%
Bid2.85
Ask3.7
volume1113
Intrest1
Strike
110
110
Last Price1.7Dec 20, 2024
Change
0.522.73%
Bid1.45
Ask5
volume11
Intrest65
Last Price1.05Dec 20, 2024
Change
0.8544.74%
Bid0.8
Ask1.3
volume20
Intrest56
Strike
115
115
Last Price4.96Dec 20, 2024
Change
1.4641.71%
Bid2.25
Ask6.5
volume1
Intrest13
Last Price0.73Dec 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0