$104.47
-1.88-1.77%
At close: -
$104.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) ForecastNewsEarnings
Federal Realty Investment (FRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Realty Investment (NYSE:FRT) Stock, Option Chain
Option chain shows key data for Federal Realty Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Realty Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price0.19Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.29Jun 21, 2024
Change
00%
Bid37.8
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.41Jun 20, 2024
Change
00%
Bid32.3
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price21.76Jun 20, 2024
Change
00%
Bid22.9
Ask25.9
volume0
Intrest0
Strike
80
80
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Last Price17.83Jul 01, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price22.1Oct 10, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price16.97Dec 31, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest3
Strike
95
95
Last Price0.46Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest86
Last Price6.15Jan 16, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest6
Strike
100
100
Last Price0.6Jan 21, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest45
Last Price2.34Jan 22, 2025
Change
0.9729.31%
Bid2.25
Ask2.7
volume11
Intrest976
Strike
105
105
Last Price2.3Jan 22, 2025
Change
0.723.33%
Bid2.4
Ask2.65
volume1
Intrest35
Last Price0.5Jan 22, 2025
Change
0.6556.52%
Bid0.15
Ask0.85
volume1
Intrest24
Strike
110
110
Last Price4.8Jan 21, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest76
Last Price0.85Jan 22, 2025
Change
0.62269.57%
Bid0.05
Ask0.7
volume1
Intrest65
Strike
115
115
Last Price12.84Jan 10, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Last Price0.57Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price2.35Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0