Comments
Loading...
Federal Realty Investment (FRT) ForecastNewsEarnings
Federal Realty Investment (FRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Realty Investment (NYSE:FRT) Stock, Option Chain
Option chain shows key data for Federal Realty Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Realty Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
105
105
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.71Nov 15, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest9
Strike
110
110
Last Price1.39Nov 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1058
Strike
115
115
Last Price2.56Nov 18, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest18
Last Price0.4Nov 20, 2024
Change
0.0514.29%
Bid0.3
Ask0.9
volume1
Intrest94
Strike
120
120
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0