$30.02
-0.25-0.83%
Pre-Market: 6:17 AM EDT
Comments
Loading...
Five Star (NASDAQ:FSBC) Stock, Option Chain
Option chain shows key data for Five Star's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Star.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price1.1Jul 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jul 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price1.25Jul 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.75Sep 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid2.85
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0