$23.13
At close: Mar 3, 7:59 PM EDT
$23.23
0.100.43%
After Hours: 7:59 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Stock, Option Chain
Option chain shows key data for FS KKR Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FS KKR Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.3Feb 27, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Mar 03, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest36
Strike
20
20
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price0.99Feb 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest551
Strike
22.5
22.5
Last Price0.35Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest240
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
25
25
Last Price2.6Mar 03, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest6
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price7.59Mar 03, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0