$21.29
0.070.33%
At close: -
$21.30
0.010.05%
After Hours: Dec 20, 4:58 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Stock, Option Chain
Option chain shows key data for FS KKR Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FS KKR Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.46Dec 03, 2024
Change
00%
Bid17.4
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest74
Last Price17Dec 03, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price14.5Dec 03, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price12Dec 03, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.08Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9170
Last Price9.5Dec 03, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1336
Last Price7Dec 03, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price3.98Dec 20, 2024
Change
0.061.53%
Bid2.5
Ask6
volume5
Intrest3
Strike
17.5
17.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest820
Last Price1.58Dec 20, 2024
Change
0.1812.86%
Bid0.3
Ask1.7
volume83
Intrest1080
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1696
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2416
Strike
22.5
22.5
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
25
25
Last Price4.45Nov 14, 2024
Change
00%
Bid3
Ask5.3
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price10.6Nov 04, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0