Comments
Loading...
FS KKR Capital (NYSE:FSK) Stock, Option Chain
Option chain shows key data for FS KKR Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FS KKR Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.47Dec 03, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17Dec 03, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.04Apr 01, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.22Sep 11, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.97Mar 26, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest10
Strike
12.5
12.5
Last Price0.04Apr 07, 2025
Change
0.0120%
Bid-
Ask0.2
volume11
Intrest1
Last Price6.34Mar 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
15
15
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price4.1Mar 26, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.48Apr 07, 2025
Change
0.37336.36%
Bid0.35
Ask0.5
volume548
Intrest1071
Last Price0.2Apr 07, 2025
Change
0.2555.56%
Bid0.05
Ask0.2
volume17
Intrest219
Strike
20
20
Last Price1.98Apr 07, 2025
Change
1.18147.5%
Bid1.7
Ask2.1
volume69
Intrest2783
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume493
Intrest2379
Strike
22.5
22.5
Last Price4.3Apr 07, 2025
Change
1.2239.61%
Bid4.2
Ask4.6
volume1
Intrest183
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
25
25
Last Price3.66Apr 01, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
30
30
Last Price9Mar 28, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price13.78Mar 27, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest0