$131.32
2.862.23%
At close: -
$131.59
0.270.21%
After Hours: Mar 21, 7:44 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Option Chain
Option chain shows key data for First Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.4
Ask67.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price54.2Feb 27, 2025
Change
00%
Bid39.5
Ask42.2
volume0
Intrest2
Strike
90
90
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest18
Last Price-
Change
-
Bid34.4
Ask37.65
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest96
Last Price-
Change
-
Bid29.45
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price0.17Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
105
105
Last Price0.11Mar 20, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest153
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.02
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask25.85
volume0
Intrest0
Strike
107
107
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest14
Last Price-
Change
-
Bid22.45
Ask24.9
volume0
Intrest0
Strike
108
108
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.45
Ask23.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.03
Ask1.15
volume0
Intrest0
Last Price23.7Mar 14, 2025
Change
00%
Bid20.45
Ask22.85
volume0
Intrest1
Strike
110
110
Last Price0.13Mar 21, 2025
Change
0.0318.75%
Bid0.02
Ask0.57
volume20
Intrest133
Last Price-
Change
-
Bid19.3
Ask20.85
volume0
Intrest0
Strike
111
111
Last Price0.14Mar 21, 2025
Change
-
Bid0.05
Ask1.86
volume3
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.95
volume0
Intrest0
Strike
112
112
Last Price0.12Mar 21, 2025
Change
0.1453.85%
Bid0.07
Ask0.29
volume11
Intrest40
Last Price-
Change
-
Bid17.6
Ask18.95
volume0
Intrest0
Strike
113
113
Last Price0.16Mar 21, 2025
Change
0.1650%
Bid0.1
Ask2.26
volume69
Intrest5
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0
Strike
114
114
Last Price0.2Mar 21, 2025
Change
-
Bid0.07
Ask2.28
volume10
Intrest0
Last Price15.33Mar 20, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest2
Strike
115
115
Last Price0.24Mar 21, 2025
Change
0.2247.83%
Bid0.13
Ask1.19
volume64
Intrest166
Last Price-
Change
-
Bid14.65
Ask16.05
volume0
Intrest0
Strike
116
116
Last Price0.24Mar 21, 2025
Change
0.9780.17%
Bid0.15
Ask2.26
volume3
Intrest1
Last Price-
Change
-
Bid13.9
Ask15.95
volume0
Intrest0
Strike
117
117
Last Price0.32Mar 21, 2025
Change
0.4256.76%
Bid0.21
Ask2.15
volume1
Intrest7
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Strike
118
118
Last Price0.38Mar 21, 2025
Change
0.5257.78%
Bid0.17
Ask0.92
volume7
Intrest38
Last Price-
Change
-
Bid12.15
Ask13.65
volume0
Intrest0
Strike
119
119
Last Price0.51Mar 21, 2025
Change
0.4546.87%
Bid0.03
Ask2.03
volume32
Intrest3
Last Price10.65Mar 20, 2025
Change
00%
Bid11.55
Ask12.5
volume0
Intrest16
Strike
120
120
Last Price0.66Mar 21, 2025
Change
0.3735.92%
Bid0.42
Ask0.9
volume132
Intrest299
Last Price8.65Mar 20, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest51
Strike
121
121
Last Price0.69Mar 21, 2025
Change
0.7752.74%
Bid0.3
Ask2.26
volume22
Intrest27
Last Price7.8Mar 21, 2025
Change
6.1243.97%
Bid9.65
Ask10.75
volume1
Intrest1
Strike
122
122
Last Price0.95Mar 21, 2025
Change
0.7744.77%
Bid0.55
Ask0.81
volume184
Intrest38
Last Price9.15Mar 21, 2025
Change
-
Bid8.7
Ask9.6
volume3
Intrest0
Strike
123
123
Last Price1.1Mar 21, 2025
Change
0.9345.81%
Bid0.59
Ask0.96
volume79
Intrest82
Last Price7.3Mar 21, 2025
Change
0.812.31%
Bid7.8
Ask9.45
volume3
Intrest2
Strike
124
124
Last Price1.34Mar 21, 2025
Change
0.6933.99%
Bid0.52
Ask2.3
volume33
Intrest28
Last Price6Mar 21, 2025
Change
0.254.35%
Bid6.8
Ask8.75
volume12
Intrest20
Strike
125
125
Last Price1.55Mar 21, 2025
Change
0.8134.32%
Bid1.14
Ask1.33
volume73
Intrest193
Last Price6Mar 21, 2025
Change
0.815.38%
Bid6.75
Ask7.9
volume6
Intrest5
Strike
126
126
Last Price1.86Mar 21, 2025
Change
1.0836.73%
Bid0.66
Ask2.85
volume65
Intrest17
Last Price5.96Mar 21, 2025
Change
0.9619.2%
Bid4.95
Ask7.05
volume45
Intrest16
Strike
127
127
Last Price2.01Mar 21, 2025
Change
1.0935.16%
Bid1.18
Ask2.81
volume32
Intrest22
Last Price5.3Mar 21, 2025
Change
1.126.19%
Bid5.35
Ask6.15
volume32
Intrest90
Strike
128
128
Last Price2.17Mar 21, 2025
Change
1.8846.42%
Bid1.84
Ask2.32
volume48
Intrest43
Last Price4.7Mar 21, 2025
Change
1.130.56%
Bid3.8
Ask5.05
volume70
Intrest55
Strike
129
129
Last Price2.89Mar 21, 2025
Change
1.4132.79%
Bid2.25
Ask2.57
volume86
Intrest40
Last Price4.32Mar 21, 2025
Change
0.8424.14%
Bid3.1
Ask4.85
volume89
Intrest172
Strike
130
130
Last Price3.15Mar 21, 2025
Change
1.4531.52%
Bid2.48
Ask2.99
volume305
Intrest411
Last Price3.85Mar 21, 2025
Change
0.9934.62%
Bid3.5
Ask3.85
volume85
Intrest26
Strike
131
131
Last Price3.6Mar 21, 2025
Change
1.8533.94%
Bid3.15
Ask3.6
volume97
Intrest33
Last Price3.15Mar 21, 2025
Change
0.7933.47%
Bid2.83
Ask3.35
volume123
Intrest44
Strike
132
132
Last Price3.9Mar 21, 2025
Change
1.527.78%
Bid3.6
Ask3.9
volume41
Intrest22
Last Price2.56Mar 21, 2025
Change
0.8852.38%
Bid2.47
Ask2.87
volume255
Intrest118
Strike
133
133
Last Price4.95Mar 21, 2025
Change
1.624.43%
Bid3.3
Ask4.45
volume34
Intrest27
Last Price2.36Mar 21, 2025
Change
0.4121.03%
Bid2.12
Ask2.43
volume3241
Intrest33
Strike
134
134
Last Price5.9Mar 21, 2025
Change
1.1516.31%
Bid4.4
Ask5.15
volume16
Intrest18
Last Price2Mar 21, 2025
Change
0.5134.23%
Bid1.78
Ask2.2
volume5333
Intrest387
Strike
135
135
Last Price6.4Mar 21, 2025
Change
2.7329.9%
Bid5.35
Ask6
volume96
Intrest322
Last Price1.61Mar 21, 2025
Change
0.5146.36%
Bid1.57
Ask1.76
volume3047
Intrest51
Strike
136
136
Last Price7.55Mar 21, 2025
Change
2.323.35%
Bid6
Ask7.3
volume42
Intrest14
Last Price1.2Mar 21, 2025
Change
0.2121.21%
Bid1.29
Ask1.51
volume60
Intrest72
Strike
137
137
Last Price8.1Mar 21, 2025
Change
1.818.18%
Bid6.7
Ask7.35
volume41
Intrest83
Last Price1.1Mar 21, 2025
Change
0.2732.53%
Bid1.06
Ask1.3
volume91
Intrest71
Strike
138
138
Last Price9.15Mar 21, 2025
Change
1.4513.68%
Bid7.5
Ask8.3
volume41
Intrest10
Last Price0.9Mar 21, 2025
Change
0.2947.54%
Bid0.87
Ask1.02
volume1152
Intrest3158
Strike
139
139
Last Price9.45Mar 21, 2025
Change
2.118.18%
Bid7.9
Ask9.6
volume16
Intrest5
Last Price0.8Mar 21, 2025
Change
0.2237.93%
Bid0.55
Ask0.8
volume421
Intrest355
Strike
140
140
Last Price10.5Mar 21, 2025
Change
2.317.97%
Bid8.75
Ask9.6
volume31
Intrest38
Last Price0.6Mar 21, 2025
Change
0.1225%
Bid0.56
Ask0.7
volume47
Intrest66
Strike
141
141
Last Price8.85Mar 11, 2025
Change
00%
Bid9.05
Ask11
volume0
Intrest1
Last Price0.41Mar 21, 2025
Change
0.132.26%
Bid0.46
Ask0.58
volume89
Intrest123
Strike
142
142
Last Price10.55Mar 12, 2025
Change
00%
Bid10.35
Ask11.65
volume0
Intrest2
Last Price0.5Mar 21, 2025
Change
0.116.67%
Bid0.35
Ask0.6
volume3
Intrest9
Strike
143
143
Last Price-
Change
-
Bid10.9
Ask12.85
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
0.0925%
Bid0.29
Ask0.75
volume10
Intrest23
Strike
144
144
Last Price13.93Mar 21, 2025
Change
2.4321.13%
Bid12.65
Ask13.75
volume3
Intrest2
Last Price0.24Mar 21, 2025
Change
0.027.69%
Bid0.24
Ask0.31
volume410
Intrest2072
Strike
145
145
Last Price17.75Mar 20, 2025
Change
00%
Bid12.75
Ask14.85
volume0
Intrest22
Last Price0.19Mar 21, 2025
Change
1.6289.5%
Bid0.16
Ask2.12
volume21
Intrest7
Strike
146
146
Last Price-
Change
-
Bid14.55
Ask15.7
volume0
Intrest0
Last Price0.22Mar 21, 2025
Change
0.2351.11%
Bid0.13
Ask0.22
volume203
Intrest35
Strike
147
147
Last Price12.7Mar 11, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest5
Last Price1.28Mar 17, 2025
Change
00%
Bid0.06
Ask2.15
volume0
Intrest12
Strike
148
148
Last Price21.1Mar 20, 2025
Change
00%
Bid16.35
Ask17.75
volume0
Intrest6
Last Price0.27Mar 19, 2025
Change
00%
Bid0.06
Ask0.21
volume0
Intrest22
Strike
149
149
Last Price-
Change
-
Bid17.35
Ask18.7
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
0.0110%
Bid0.08
Ask0.13
volume396
Intrest563
Strike
150
150
Last Price19.13Mar 21, 2025
Change
2.7712.65%
Bid18
Ask19.6
volume1
Intrest76
Last Price0.05Mar 21, 2025
Change
0.1575%
Bid0.01
Ask0.28
volume2
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid20.9
Ask22.25
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest242
Strike
155
155
Last Price24.82Mar 21, 2025
Change
0.682.67%
Bid23.3
Ask24.9
volume2
Intrest4
Last Price0.1Mar 21, 2025
Change
1.2592.59%
Bid0.02
Ask1.92
volume3
Intrest125
Strike
157.5
157.5
Last Price20.8Mar 12, 2025
Change
00%
Bid25.35
Ask28.25
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest255
Strike
160
160
Last Price30.7Mar 21, 2025
Change
0.942.97%
Bid27.35
Ask29.7
volume12
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.43
volume1
Intrest9
Strike
162.5
162.5
Last Price-
Change
-
Bid30.55
Ask33.2
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Strike
165
165
Last Price35.1Mar 05, 2025
Change
00%
Bid32.35
Ask35.7
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Strike
170
170
Last Price42.5Mar 18, 2025
Change
00%
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.24Mar 21, 2025
Change
0.1335.14%
Bid0.02
Ask0.24
volume2
Intrest60
Strike
175
175
Last Price28.15Feb 27, 2025
Change
00%
Bid42.6
Ask45.7
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest137
Strike
180
180
Last Price38.99Feb 27, 2025
Change
00%
Bid47.65
Ask50.75
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest241
Strike
185
185
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
190
190
Last Price48.46Feb 27, 2025
Change
00%
Bid57.05
Ask59.9
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest29
Strike
195
195
Last Price64.62Mar 21, 2025
Change
-
Bid62.45
Ask65.75
volume1
Intrest0
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
200
200
Last Price66Mar 14, 2025
Change
00%
Bid67.6
Ask70.75
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
0.0360%
Bid-
Ask0.41
volume2
Intrest14
Strike
205
205
Last Price-
Change
-
Bid72.8
Ask75.7
volume0
Intrest0
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
210
210
Last Price75.33Mar 07, 2025
Change
00%
Bid77.1
Ask79.8
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid82.85
Ask85.6
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid87.65
Ask90.7
volume0
Intrest0
Last Price1.15Feb 20, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid92.85
Ask95.6
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid97.85
Ask100.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid102.55
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid107.65
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid112.65
Ask115.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid117.9
Ask120.7
volume0
Intrest0