$183.51
-9.37-4.86%
At close: -
$183.42
-0.09-0.05%
After Hours: 6:36 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Option Chain
Option chain shows key data for First Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask80.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price70.1Dec 31, 2024
Change
00%
Bid72.05
Ask75.75
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid66.95
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid62.35
Ask65.1
volume0
Intrest0
Strike
120
120
Last Price0.61Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid57.35
Ask60.1
volume0
Intrest0
Strike
125
125
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price47.3Dec 30, 2024
Change
00%
Bid52.2
Ask55.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.65
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest12
Last Price-
Change
-
Bid42.35
Ask45.1
volume0
Intrest0
Strike
140
140
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest30
Last Price39.05Jan 14, 2025
Change
00%
Bid37.05
Ask40.8
volume0
Intrest3
Strike
145
145
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest22
Last Price-
Change
-
Bid34.7
Ask37.25
volume0
Intrest0
Strike
148
148
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid33.15
Ask36.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price33.35Jan 21, 2025
Change
-
Bid33.05
Ask35.15
volume26
Intrest0
Strike
150
150
Last Price0.02Jan 21, 2025
Change
0.1487.5%
Bid-
Ask0.29
volume9
Intrest82
Last Price-
Change
-
Bid29.55
Ask33.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 21, 2025
Change
0.1661.54%
Bid0.01
Ask0.07
volume122
Intrest65
Last Price-
Change
-
Bid25.1
Ask27.85
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Jan 21, 2025
Change
-
Bid0.01
Ask0.24
volume2
Intrest0
Last Price32.65Jan 17, 2025
Change
00%
Bid23.3
Ask24.5
volume0
Intrest10
Strike
160
160
Last Price0.07Jan 21, 2025
Change
0.0222.22%
Bid0.02
Ask0.1
volume25
Intrest62
Last Price23.45Jan 13, 2025
Change
00%
Bid20.35
Ask22.05
volume0
Intrest1
Strike
162.5
162.5
Last Price0.16Jan 21, 2025
Change
0.0660%
Bid0.03
Ask0.16
volume88
Intrest27
Last Price30.63Jan 06, 2025
Change
00%
Bid18.45
Ask19.6
volume0
Intrest4
Strike
165
165
Last Price0.2Jan 21, 2025
Change
0.0533.33%
Bid0.04
Ask0.16
volume286
Intrest1545
Last Price13.34Jan 21, 2025
Change
8.9840.23%
Bid15.9
Ask17.2
volume1
Intrest1
Strike
167.5
167.5
Last Price0.1Jan 21, 2025
Change
0.0323.08%
Bid0.02
Ask0.2
volume153
Intrest29
Last Price12.75Jan 21, 2025
Change
1.359.57%
Bid13.65
Ask14.75
volume6
Intrest11
Strike
170
170
Last Price0.21Jan 21, 2025
Change
0.0210.53%
Bid0.23
Ask0.29
volume377
Intrest337
Last Price11.5Jan 21, 2025
Change
14.4755.72%
Bid11.05
Ask12.05
volume14
Intrest4
Strike
172.5
172.5
Last Price0.37Jan 21, 2025
Change
0.1354.17%
Bid0.36
Ask0.49
volume144
Intrest43
Last Price10.13Jan 21, 2025
Change
7.5142.57%
Bid9.25
Ask10.7
volume103
Intrest14
Strike
175
175
Last Price0.7Jan 21, 2025
Change
0.36105.88%
Bid0.71
Ask0.81
volume607
Intrest194
Last Price5.09Jan 21, 2025
Change
9.7165.61%
Bid6.5
Ask7.7
volume38
Intrest3
Strike
177.5
177.5
Last Price1.06Jan 21, 2025
Change
0.55107.84%
Bid1.19
Ask1.4
volume277
Intrest84
Last Price6.5Jan 21, 2025
Change
6.9151.53%
Bid5.6
Ask5.8
volume91
Intrest16
Strike
180
180
Last Price2.02Jan 21, 2025
Change
1.22152.5%
Bid1.91
Ask2.05
volume854
Intrest302
Last Price4.79Jan 21, 2025
Change
6.3657.04%
Bid4.1
Ask4.4
volume350
Intrest16
Strike
182.5
182.5
Last Price2.98Jan 21, 2025
Change
1.61117.52%
Bid2.88
Ask3.05
volume742
Intrest312
Last Price3.4Jan 21, 2025
Change
4.5857.39%
Bid2.89
Ask3.35
volume550
Intrest421
Strike
185
185
Last Price4.3Jan 21, 2025
Change
2.53142.94%
Bid4.15
Ask4.45
volume1558
Intrest809
Last Price2.06Jan 21, 2025
Change
5.1971.59%
Bid1.94
Ask2.27
volume710
Intrest50
Strike
187.5
187.5
Last Price5.56Jan 21, 2025
Change
3.26141.74%
Bid5.05
Ask5.95
volume140
Intrest187
Last Price1.41Jan 21, 2025
Change
4.6476.69%
Bid1.17
Ask1.48
volume778
Intrest263
Strike
190
190
Last Price7.1Jan 21, 2025
Change
3.95125.4%
Bid6.65
Ask8.35
volume213
Intrest178
Last Price1.09Jan 21, 2025
Change
3.6777.1%
Bid0.72
Ask1.01
volume340
Intrest169
Strike
192.5
192.5
Last Price11.2Jan 21, 2025
Change
6.3128.57%
Bid8.8
Ask10.7
volume6034
Intrest107
Last Price0.7Jan 21, 2025
Change
2.880%
Bid0.37
Ask0.6
volume404
Intrest303
Strike
195
195
Last Price11.37Jan 21, 2025
Change
5.6498.43%
Bid11.2
Ask12.15
volume21
Intrest227
Last Price0.41Jan 21, 2025
Change
2.0583.33%
Bid0.32
Ask0.38
volume197
Intrest1130
Strike
197.5
197.5
Last Price7.6Jan 17, 2025
Change
00%
Bid13.4
Ask15.15
volume0
Intrest38
Last Price0.28Jan 21, 2025
Change
1.5784.86%
Bid0.21
Ask0.24
volume898
Intrest491
Strike
200
200
Last Price15.68Jan 21, 2025
Change
6.3367.7%
Bid16.05
Ask17
volume17
Intrest39
Last Price0.15Jan 21, 2025
Change
1.0987.9%
Bid0.15
Ask0.24
volume365
Intrest120
Strike
202.5
202.5
Last Price14.3Jan 08, 2025
Change
00%
Bid18.25
Ask19.3
volume0
Intrest4
Last Price0.1Jan 21, 2025
Change
0.8289.13%
Bid0.06
Ask0.15
volume87
Intrest233
Strike
205
205
Last Price23.51Jan 21, 2025
Change
10.8185.12%
Bid20.65
Ask21.85
volume4
Intrest18
Last Price0.07Jan 21, 2025
Change
0.5488.52%
Bid0.02
Ask0.15
volume40
Intrest192
Strike
207.5
207.5
Last Price18.1Jan 15, 2025
Change
00%
Bid23.15
Ask24.4
volume0
Intrest1
Last Price0.04Jan 21, 2025
Change
0.3790.24%
Bid0.02
Ask0.06
volume60
Intrest426
Strike
210
210
Last Price20.6Jan 15, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest3
Last Price0.17Jan 21, 2025
Change
0.1851.43%
Bid0.01
Ask0.08
volume1
Intrest14
Strike
212.5
212.5
Last Price29.1Jan 13, 2025
Change
00%
Bid27.45
Ask30.45
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
0.2790%
Bid0.01
Ask0.05
volume2
Intrest503
Strike
215
215
Last Price21.76Jan 06, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest2
Last Price0.07Jan 21, 2025
Change
0.1770.83%
Bid-
Ask0.51
volume1
Intrest31
Strike
217.5
217.5
Last Price-
Change
-
Bid31.95
Ask35.45
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
0.1164.71%
Bid-
Ask0.1
volume25
Intrest754
Strike
220
220
Last Price32.14Jan 10, 2025
Change
00%
Bid34.7
Ask37.2
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
222.5
222.5
Last Price-
Change
-
Bid36.95
Ask40.3
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.1684.21%
Bid-
Ask0.38
volume2
Intrest351
Strike
225
225
Last Price-
Change
-
Bid39.35
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid41.95
Ask45.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest111
Strike
230
230
Last Price-
Change
-
Bid44.95
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid47.5
Ask49.95
volume0
Intrest0
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
235
235
Last Price-
Change
-
Bid49.95
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid51.9
Ask55.2
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid54.65
Ask57.55
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid57.5
Ask60
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
245
245
Last Price-
Change
-
Bid59.95
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid61.85
Ask65.55
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1542
Strike
250
250
Last Price58.15Jan 17, 2025
Change
00%
Bid64.3
Ask68.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid66.95
Ask69.8
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid69.5
Ask72.55
volume0
Intrest0
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
260
260
Last Price-
Change
-
Bid74.5
Ask77.65
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
265
265
Last Price-
Change
-
Bid80.05
Ask82.45
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid85
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid89.7
Ask92.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
280
280
Last Price98Dec 27, 2024
Change
00%
Bid95.05
Ask97.45
volume0
Intrest0