$159.76
-0.58-0.36%
At close: -
$160.01
0.250.16%
After Hours: Feb 14, 6:51 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Option Chain
Option chain shows key data for First Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price82.3Dec 30, 2024
Change
00%
Bid63.4
Ask66.35
volume0
Intrest1
Strike
95
95
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price77.66Dec 31, 2024
Change
00%
Bid58.4
Ask61.1
volume0
Intrest23
Strike
100
100
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price77.7Jan 22, 2025
Change
00%
Bid53.4
Ask56.4
volume0
Intrest2
Strike
105
105
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest19
Last Price-
Change
-
Bid48.4
Ask51.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price76.85Jan 08, 2025
Change
00%
Bid43.15
Ask46.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.2Feb 11, 2025
Change
00%
Bid38.65
Ask41.15
volume0
Intrest4
Strike
120
120
Last Price0.03Feb 14, 2025
Change
0.0457.14%
Bid-
Ask0.11
volume1
Intrest56
Last Price-
Change
-
Bid33.45
Ask36
volume0
Intrest0
Strike
125
125
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Last Price34Feb 10, 2025
Change
00%
Bid28.65
Ask30.95
volume0
Intrest4
Strike
130
130
Last Price0.07Feb 14, 2025
Change
0.0116.67%
Bid0.01
Ask0.12
volume51
Intrest99
Last Price38.2Jan 24, 2025
Change
00%
Bid23.55
Ask26.45
volume0
Intrest4
Strike
135
135
Last Price0.1Feb 14, 2025
Change
0.0216.67%
Bid0.03
Ask0.19
volume2
Intrest335
Last Price-
Change
-
Bid22.75
Ask24.85
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask24
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid0.04
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask22.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid0.04
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.85
Ask21.85
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price28.1Feb 05, 2025
Change
00%
Bid19.45
Ask20.6
volume0
Intrest19
Strike
140
140
Last Price0.16Feb 14, 2025
Change
0.09128.57%
Bid0.12
Ask0.18
volume78
Intrest678
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.07
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask18.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.08
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask18.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.1
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask16.95
volume0
Intrest0
Strike
144
144
Last Price0.25Feb 14, 2025
Change
-
Bid0.23
Ask0.35
volume1
Intrest0
Last Price15.22Feb 14, 2025
Change
0.935.76%
Bid14.6
Ask15.55
volume11
Intrest88
Strike
145
145
Last Price0.3Feb 14, 2025
Change
0.1228.57%
Bid0.27
Ask0.33
volume158
Intrest470
Last Price-
Change
-
Bid13.3
Ask15.15
volume0
Intrest0
Strike
146
146
Last Price0.26Feb 14, 2025
Change
0.2448%
Bid0.3
Ask1.65
volume2
Intrest1
Last Price-
Change
-
Bid12.35
Ask14.15
volume0
Intrest0
Strike
147
147
Last Price0.41Feb 14, 2025
Change
0.3747.44%
Bid0.38
Ask0.45
volume24
Intrest15
Last Price-
Change
-
Bid12.05
Ask13.1
volume0
Intrest0
Strike
148
148
Last Price0.53Feb 14, 2025
Change
-
Bid0.44
Ask0.7
volume4
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.25
volume0
Intrest0
Strike
149
149
Last Price0.55Feb 14, 2025
Change
0.442.11%
Bid0.54
Ask0.66
volume30
Intrest5
Last Price10.67Feb 14, 2025
Change
1.089.19%
Bid9.95
Ask10.9
volume72
Intrest187
Strike
150
150
Last Price0.73Feb 14, 2025
Change
0.2223.16%
Bid0.64
Ask0.82
volume265
Intrest504
Last Price9Feb 14, 2025
Change
0.657.78%
Bid6.65
Ask8.95
volume10
Intrest12
Strike
152.5
152.5
Last Price1.19Feb 14, 2025
Change
0.3120.67%
Bid1.04
Ask1.33
volume227
Intrest79
Last Price7.07Feb 14, 2025
Change
0.911.29%
Bid5.95
Ask7.3
volume49
Intrest83
Strike
155
155
Last Price1.7Feb 14, 2025
Change
0.4520.93%
Bid1.4
Ask1.84
volume1220
Intrest1029
Last Price5.25Feb 14, 2025
Change
0.559.48%
Bid4.4
Ask5.2
volume35
Intrest37
Strike
157.5
157.5
Last Price2.54Feb 14, 2025
Change
0.5116.72%
Bid2.38
Ask2.69
volume256
Intrest187
Last Price3.7Feb 14, 2025
Change
0.817.78%
Bid3.15
Ask3.75
volume521
Intrest293
Strike
160
160
Last Price3.75Feb 14, 2025
Change
0.399.42%
Bid3.6
Ask3.8
volume283
Intrest902
Last Price2.6Feb 14, 2025
Change
0.7522.39%
Bid2.36
Ask2.6
volume97
Intrest111
Strike
162.5
162.5
Last Price5.1Feb 14, 2025
Change
0.610.53%
Bid4.95
Ask5.8
volume105
Intrest262
Last Price1.72Feb 14, 2025
Change
0.728.93%
Bid1.49
Ask1.91
volume1701
Intrest918
Strike
165
165
Last Price6.8Feb 14, 2025
Change
0.457.09%
Bid6.6
Ask7.45
volume118
Intrest1272
Last Price1.16Feb 14, 2025
Change
0.4628.4%
Bid0.9
Ask1.23
volume321
Intrest446
Strike
167.5
167.5
Last Price8.6Feb 14, 2025
Change
0.080.92%
Bid8.35
Ask9.7
volume101
Intrest363
Last Price0.76Feb 14, 2025
Change
0.4336.13%
Bid0.51
Ask0.8
volume1140
Intrest931
Strike
170
170
Last Price10.73Feb 14, 2025
Change
0.090.85%
Bid10.55
Ask11.7
volume73
Intrest461
Last Price0.48Feb 14, 2025
Change
0.3542.17%
Bid0.39
Ask0.51
volume308
Intrest330
Strike
172.5
172.5
Last Price11.7Feb 14, 2025
Change
2.316.43%
Bid12
Ask13.9
volume3
Intrest83
Last Price0.31Feb 14, 2025
Change
0.2645.61%
Bid0.3
Ask0.34
volume311
Intrest945
Strike
175
175
Last Price15.33Feb 14, 2025
Change
0.523.51%
Bid14.9
Ask15.95
volume9
Intrest601
Last Price0.22Feb 14, 2025
Change
0.1235.29%
Bid0.17
Ask0.26
volume41
Intrest161
Strike
177.5
177.5
Last Price17.73Feb 14, 2025
Change
1.226.44%
Bid16.9
Ask18.85
volume20
Intrest59
Last Price0.17Feb 14, 2025
Change
0.0626.09%
Bid0.12
Ask0.22
volume303
Intrest1007
Strike
180
180
Last Price17.5Feb 14, 2025
Change
2.110.71%
Bid19.4
Ask20.85
volume2
Intrest540
Last Price0.13Feb 14, 2025
Change
0.0735%
Bid0.09
Ask0.19
volume1
Intrest414
Strike
182.5
182.5
Last Price21.71Feb 14, 2025
Change
0.020.09%
Bid21.7
Ask23.55
volume4
Intrest54
Last Price0.08Feb 14, 2025
Change
0.0433.33%
Bid0.08
Ask0.11
volume29
Intrest1475
Strike
185
185
Last Price24.43Feb 14, 2025
Change
1.55.78%
Bid24.3
Ask26.25
volume1
Intrest450
Last Price0.11Feb 13, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest65
Strike
187.5
187.5
Last Price25.12Jan 27, 2025
Change
00%
Bid26.25
Ask28.9
volume0
Intrest10
Last Price0.04Feb 14, 2025
Change
0.0450%
Bid0.02
Ask0.22
volume8
Intrest906
Strike
190
190
Last Price29.67Feb 14, 2025
Change
1.133.67%
Bid29
Ask31.1
volume5
Intrest92
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
192.5
192.5
Last Price32.7Feb 13, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest75
Last Price0.07Feb 13, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest1145
Strike
195
195
Last Price34.34Feb 13, 2025
Change
00%
Bid33.55
Ask36.55
volume0
Intrest238
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
197.5
197.5
Last Price33.65Feb 11, 2025
Change
00%
Bid35.9
Ask39.45
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
0.0753.85%
Bid0.03
Ask0.06
volume18
Intrest2072
Strike
200
200
Last Price39.2Feb 13, 2025
Change
00%
Bid38.6
Ask41.85
volume0
Intrest0
Last Price0.36Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
202.5
202.5
Last Price38.6Feb 11, 2025
Change
00%
Bid41.2
Ask44.35
volume0
Intrest0
Last Price0.68Feb 12, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest81
Strike
205
205
Last Price41Feb 11, 2025
Change
00%
Bid43.5
Ask46.55
volume0
Intrest0
Last Price0.39Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
207.5
207.5
Last Price27.35Jan 21, 2025
Change
00%
Bid46
Ask49.35
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0457.14%
Bid0.03
Ask0.1
volume20
Intrest3676
Strike
210
210
Last Price50.14Feb 13, 2025
Change
00%
Bid48.55
Ask51.35
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
212.5
212.5
Last Price52.67Feb 14, 2025
Change
0.010.02%
Bid50.95
Ask54.45
volume1
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
215
215
Last Price-
Change
-
Bid53.4
Ask57.05
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest841
Strike
220
220
Last Price60.13Feb 13, 2025
Change
00%
Bid58.65
Ask61.3
volume0
Intrest0
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
225
225
Last Price65.15Feb 13, 2025
Change
00%
Bid63.5
Ask66.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.18
volume1
Intrest923
Strike
230
230
Last Price62.9Feb 07, 2025
Change
00%
Bid68.55
Ask71.35
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid73.6
Ask76.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0990%
Bid-
Ask0.02
volume1
Intrest3214
Strike
240
240
Last Price75.75Feb 11, 2025
Change
00%
Bid78.5
Ask81.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest1441
Strike
250
250
Last Price68.65Dec 20, 2024
Change
00%
Bid88.5
Ask91.55
volume0
Intrest0
Last Price0.26Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
260
260
Last Price67.52Dec 18, 2024
Change
00%
Bid98.55
Ask101.6
volume0
Intrest0
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
270
270
Last Price-
Change
-
Bid108.45
Ask111.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.05
volume4
Intrest156
Strike
280
280
Last Price-
Change
-
Bid118.65
Ask121.45
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
290
290
Last Price-
Change
-
Bid128.4
Ask131.7
volume0
Intrest0