Comments
Loading...

First Solar

FSLRNASDAQ
Logo brought to you by Benzinga Data
$182.39
6.513.70%
At close: -
$182.50
0.110.06%
After Hours: Dec 20, 7:47 PM EDT

First Solar (NASDAQ:FSLR) Stock, Option Chain

Option chain shows key data for First Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Solar.

In The Money
Strike Range
90.0450.0
90.0
450.0
Last Price94.7Nov 06, 2024
Change
00%
Bid90.6
Ask94.1
volume0
Intrest17
Strike
90
90
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price-
Change
-
Bid85.5
Ask88.85
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price92.5Nov 06, 2024
Change
00%
Bid80.5
Ask83.9
volume0
Intrest3
Strike
100
100
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price78Nov 22, 2024
Change
00%
Bid75.5
Ask79.05
volume0
Intrest5
Strike
105
105
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price69.75Nov 06, 2024
Change
00%
Bid70.55
Ask74.15
volume0
Intrest1
Strike
110
110
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest32
Last Price117.4Aug 14, 2024
Change
00%
Bid65.5
Ask69.05
volume0
Intrest5
Strike
115
115
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Last Price83.3Dec 03, 2024
Change
00%
Bid60.55
Ask63.95
volume0
Intrest3
Strike
120
120
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price63.03Nov 06, 2024
Change
00%
Bid55.5
Ask58.9
volume0
Intrest24
Strike
125
125
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price56.55Nov 22, 2024
Change
00%
Bid50.6
Ask54.15
volume0
Intrest1305
Strike
130
130
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1459
Last Price45.48Dec 19, 2024
Change
00%
Bid45.5
Ask48.05
volume0
Intrest8
Strike
135
135
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.96
volume0
Intrest188
Last Price52.64Dec 16, 2024
Change
00%
Bid40.55
Ask43.85
volume0
Intrest18
Strike
140
140
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price58Nov 15, 2024
Change
00%
Bid35.5
Ask38.85
volume0
Intrest9
Strike
145
145
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest215
Last Price26.34Dec 20, 2024
Change
21.9745.48%
Bid30.6
Ask34.05
volume1
Intrest61
Strike
150
150
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.38
volume12
Intrest4693
Last Price35.15Dec 17, 2024
Change
00%
Bid25.5
Ask28.95
volume0
Intrest25
Strike
155
155
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.39
volume5
Intrest559
Last Price21.28Dec 20, 2024
Change
11.2234.52%
Bid21
Ask23.9
volume3
Intrest33
Strike
160
160
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest2324
Last Price27.8Nov 21, 2024
Change
00%
Bid18.1
Ask21.15
volume0
Intrest3
Strike
162.5
162.5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest154
Last Price33.62Dec 12, 2024
Change
00%
Bid15.75
Ask18.65
volume0
Intrest87
Strike
165
165
Last Price0.04Dec 20, 2024
Change
0.1376.47%
Bid-
Ask0.2
volume19
Intrest1747
Last Price26.48Dec 18, 2024
Change
00%
Bid13.2
Ask16.45
volume0
Intrest15
Strike
167.5
167.5
Last Price0.02Dec 20, 2024
Change
0.1789.47%
Bid-
Ask0.03
volume129
Intrest72
Last Price12.3Dec 20, 2024
Change
4.353.75%
Bid11.55
Ask13.15
volume17
Intrest98
Strike
170
170
Last Price0.02Dec 20, 2024
Change
0.4295.45%
Bid-
Ask0.23
volume72
Intrest773
Last Price9.82Dec 20, 2024
Change
2.5234.52%
Bid9.2
Ask10.45
volume30
Intrest84
Strike
172.5
172.5
Last Price0.03Dec 20, 2024
Change
1.2197.58%
Bid-
Ask0.05
volume80
Intrest236
Last Price5.55Dec 20, 2024
Change
2.581.97%
Bid6.7
Ask7.95
volume29
Intrest148
Strike
175
175
Last Price0.17Dec 20, 2024
Change
1.8791.67%
Bid-
Ask0.51
volume321
Intrest595
Last Price2.91Dec 20, 2024
Change
0.9951.56%
Bid4.15
Ask5.75
volume214
Intrest36
Strike
177.5
177.5
Last Price0.02Dec 20, 2024
Change
399.34%
Bid-
Ask0.3
volume195
Intrest422
Last Price2.34Dec 20, 2024
Change
1.37141.24%
Bid1.72
Ask2.96
volume569
Intrest736
Strike
180
180
Last Price0.03Dec 20, 2024
Change
5.3799.44%
Bid-
Ask0.05
volume320
Intrest702
Last Price0.01Dec 20, 2024
Change
0.8798.86%
Bid0.03
Ask0.57
volume352
Intrest112
Strike
182.5
182.5
Last Price0.4Dec 20, 2024
Change
6.794.37%
Bid0.01
Ask1.28
volume185
Intrest237
Last Price0.02Dec 20, 2024
Change
0.393.75%
Bid0.02
Ask0.03
volume455
Intrest342
Strike
185
185
Last Price2.5Dec 20, 2024
Change
6.9873.63%
Bid2.15
Ask3.35
volume257
Intrest1072
Last Price0.03Dec 20, 2024
Change
0.1986.36%
Bid-
Ask0.01
volume172
Intrest192
Strike
187.5
187.5
Last Price5.08Dec 20, 2024
Change
4.0544.36%
Bid4.3
Ask5.85
volume85
Intrest296
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume448
Intrest686
Strike
190
190
Last Price7.58Dec 20, 2024
Change
6.3845.7%
Bid7.05
Ask7.8
volume107
Intrest1283
Last Price0.04Dec 20, 2024
Change
0.0969.23%
Bid-
Ask0.01
volume256
Intrest488
Strike
192.5
192.5
Last Price10Dec 20, 2024
Change
4.8432.61%
Bid8.65
Ask11.2
volume26
Intrest209
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume61
Intrest2069
Strike
195
195
Last Price12.61Dec 20, 2024
Change
5.7431.28%
Bid12
Ask13.05
volume99
Intrest487
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume17
Intrest559
Strike
197.5
197.5
Last Price15.53Dec 20, 2024
Change
3.4318.09%
Bid13.95
Ask16.35
volume25
Intrest191
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume295
Intrest2006
Strike
200
200
Last Price18Dec 20, 2024
Change
6.927.71%
Bid16.4
Ask18.85
volume76
Intrest3904
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.09
volume40
Intrest406
Strike
202.5
202.5
Last Price21.71Dec 20, 2024
Change
3.7714.8%
Bid18.8
Ask21.95
volume3
Intrest36
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume84
Intrest1505
Strike
205
205
Last Price28.3Dec 19, 2024
Change
00%
Bid21.05
Ask24.5
volume0
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume41
Intrest487
Strike
207.5
207.5
Last Price15.29Dec 18, 2024
Change
00%
Bid23.65
Ask27
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume174
Intrest2668
Strike
210
210
Last Price32.5Dec 20, 2024
Change
6.0722.97%
Bid26.3
Ask28.85
volume23
Intrest646
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.02
volume2
Intrest273
Strike
212.5
212.5
Last Price14.6Dec 13, 2024
Change
00%
Bid28.4
Ask32
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.23
volume35
Intrest933
Strike
215
215
Last Price37Dec 19, 2024
Change
00%
Bid30.95
Ask34.5
volume0
Intrest20
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume10
Intrest328
Strike
217.5
217.5
Last Price29.23Dec 17, 2024
Change
00%
Bid33.35
Ask37
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume40
Intrest4219
Strike
220
220
Last Price40.76Dec 20, 2024
Change
1.53.55%
Bid36
Ask39.5
volume1
Intrest160
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.36
volume12
Intrest62
Strike
222.5
222.5
Last Price24.3Dec 10, 2024
Change
00%
Bid38.35
Ask42
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume18
Intrest788
Strike
225
225
Last Price25.1Dec 04, 2024
Change
00%
Bid40.85
Ask44.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
227.5
227.5
Last Price-
Change
-
Bid43.35
Ask47
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2437
Strike
230
230
Last Price52.06Dec 19, 2024
Change
00%
Bid45.85
Ask49.55
volume0
Intrest1071
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid48.35
Ask52
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume3
Intrest143
Strike
235
235
Last Price26.79Dec 02, 2024
Change
00%
Bid51.1
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1842
Strike
240
240
Last Price62.05Dec 19, 2024
Change
00%
Bid56.25
Ask58.85
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest166
Strike
245
245
Last Price-
Change
-
Bid60.9
Ask63.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3156
Strike
250
250
Last Price68.63Dec 20, 2024
Change
15.3328.76%
Bid66.3
Ask69.5
volume2
Intrest3
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest288
Strike
255
255
Last Price-
Change
-
Bid70.85
Ask73.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2135
Strike
260
260
Last Price81.91Dec 19, 2024
Change
00%
Bid76.25
Ask78.85
volume0
Intrest1
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid81.2
Ask83.85
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest815
Strike
270
270
Last Price91.95Dec 19, 2024
Change
00%
Bid85.85
Ask88.95
volume0
Intrest22
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest36
Strike
275
275
Last Price-
Change
-
Bid91.2
Ask93.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2149
Strike
280
280
Last Price101.95Dec 19, 2024
Change
00%
Bid96.2
Ask98.85
volume0
Intrest9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
285
285
Last Price-
Change
-
Bid101.2
Ask103.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest339
Strike
290
290
Last Price111.95Dec 19, 2024
Change
00%
Bid105.9
Ask109.5
volume0
Intrest7
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2006
Strike
300
300
Last Price122.65Dec 19, 2024
Change
00%
Bid116.25
Ask118.85
volume0
Intrest10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3341
Strike
310
310
Last Price109.57Dec 04, 2024
Change
00%
Bid126.3
Ask129.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2917
Strike
320
320
Last Price122.68Nov 07, 2024
Change
00%
Bid135.85
Ask138.85
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest568
Strike
330
330
Last Price132.75Nov 07, 2024
Change
00%
Bid145.85
Ask148.95
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
340
340
Last Price142.77Nov 07, 2024
Change
00%
Bid155.85
Ask158.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
350
350
Last Price150.81Dec 13, 2024
Change
00%
Bid166.2
Ask169.5
volume0
Intrest3
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest52
Strike
360
360
Last Price166.3Dec 16, 2024
Change
00%
Bid175.9
Ask178.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest39
Strike
370
370
Last Price158.3Nov 05, 2024
Change
00%
Bid186.2
Ask188.85
volume0
Intrest0
Last Price0.69Oct 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest828
Strike
380
380
Last Price-
Change
-
Bid196.2
Ask198.85
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid206.2
Ask208.85
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid215.85
Ask218.95
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest114
Strike
410
410
Last Price160.1Sep 26, 2024
Change
00%
Bid225.9
Ask228.85
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Strike
420
420
Last Price-
Change
-
Bid235.9
Ask238.85
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid246.2
Ask248.85
volume0
Intrest0
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest340
Strike
440
440
Last Price-
Change
-
Bid256.2
Ask258.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest213
Strike
450
450
Last Price-
Change
-
Bid266.2
Ask268.85
volume0
Intrest0