Comments
Loading...
Fastly (NYSE:FSLY) Stock, Option Chain
Option chain shows key data for Fastly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Nov 13, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.8Oct 24, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask2.91
volume0
Intrest0
Strike
4
4
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid2.25
Ask2.39
volume0
Intrest0
Strike
4.5
4.5
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.42Nov 01, 2024
Change
00%
Bid1.75
Ask1.91
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price2.45Nov 07, 2024
Change
00%
Bid1.29
Ask1.39
volume0
Intrest10
Strike
5.5
5.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.1Nov 14, 2024
Change
00%
Bid0.76
Ask0.86
volume0
Intrest55
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7203
Last Price0.57Nov 14, 2024
Change
00%
Bid0.3
Ask0.53
volume0
Intrest21
Strike
6.5
6.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9034
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid0.01
Ask0.04
volume92
Intrest404
Strike
7
7
Last Price0.18Nov 15, 2024
Change
0.11157.14%
Bid0.14
Ask0.21
volume4
Intrest8847
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1156
Strike
7.5
7.5
Last Price0.69Nov 15, 2024
Change
0.2764.29%
Bid0.64
Ask0.71
volume2
Intrest4618
Last Price0.24Nov 15, 2024
Change
0.232300%
Bid-
Ask0.09
volume1
Intrest931
Strike
8
8
Last Price0.89Nov 14, 2024
Change
00%
Bid1.05
Ask1.21
volume0
Intrest5172
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
8.5
8.5
Last Price1.38Nov 14, 2024
Change
00%
Bid1.59
Ask1.74
volume0
Intrest48
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
9
9
Last Price1.15Nov 07, 2024
Change
00%
Bid2.12
Ask2.22
volume0
Intrest4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
9.5
9.5
Last Price1.41Nov 07, 2024
Change
00%
Bid2.58
Ask2.71
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1011
Strike
10
10
Last Price2.84Nov 12, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest18
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask3.75
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
11
11
Last Price3.77Nov 13, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0