$7.26
-0.55-7.04%
At close: -
$7.38
0.121.65%
After Hours: 7:20 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Option Chain
Option chain shows key data for Fastly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Feb 14, 2025
Change
00%
Bid3.85
Ask4.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Feb 11, 2025
Change
00%
Bid2.96
Ask3.85
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72Feb 20, 2025
Change
00%
Bid2.85
Ask3.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.27Feb 20, 2025
Change
00%
Bid2.46
Ask2.85
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.98Feb 19, 2025
Change
00%
Bid2.06
Ask2.36
volume0
Intrest10
Strike
5
5
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest42
Last Price-
Change
-
Bid1.73
Ask1.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Last Price1.47Feb 21, 2025
Change
0.6931.94%
Bid1.25
Ask1.32
volume2
Intrest53
Strike
6
6
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.82Feb 21, 2025
Change
0.7146.41%
Bid-
Ask0.92
volume1
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.3Feb 21, 2025
Change
0.8172.97%
Bid-
Ask0.32
volume120
Intrest137
Strike
7
7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest498
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume214
Intrest563
Strike
7.5
7.5
Last Price0.18Feb 21, 2025
Change
0.16800%
Bid0.05
Ask0.25
volume348
Intrest743
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume259
Intrest1016
Strike
8
8
Last Price0.8Feb 21, 2025
Change
0.53196.3%
Bid0.5
Ask0.8
volume115
Intrest561
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest1015
Strike
8.5
8.5
Last Price1.17Feb 21, 2025
Change
0.3746.25%
Bid0.97
Ask1.25
volume76
Intrest223
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest843
Strike
9
9
Last Price1.42Feb 21, 2025
Change
0.1612.7%
Bid1.42
Ask1.93
volume4
Intrest29
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9241
Strike
9.5
9.5
Last Price1.52Feb 20, 2025
Change
00%
Bid1.78
Ask2.34
volume0
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest4760
Strike
10
10
Last Price2.72Feb 21, 2025
Change
0.4921.97%
Bid2.36
Ask3.65
volume2018
Intrest2628
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Strike
10.5
10.5
Last Price3.05Feb 21, 2025
Change
0.3814.23%
Bid3.1
Ask3.4
volume10
Intrest58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Strike
11
11
Last Price3.52Feb 21, 2025
Change
0.288.64%
Bid3.35
Ask3.85
volume22
Intrest50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest2167
Strike
11.5
11.5
Last Price3.75Feb 20, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest118
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest2189
Strike
12
12
Last Price4.6Feb 21, 2025
Change
0.36.98%
Bid3.7
Ask5.55
volume1
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest711
Strike
12.5
12.5
Last Price4.29Feb 14, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest10
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4181
Strike
13
13
Last Price5.52Feb 21, 2025
Change
0.5110.18%
Bid5.4
Ask5.95
volume2
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest901
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Strike
14
14
Last Price6.22Feb 20, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
14.5
14.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1109
Strike
15
15
Last Price5.42Jan 02, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid7.15
Ask8.55
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.65
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid8.65
Ask10.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.05
volume14
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid9.15
Ask10.75
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid9.65
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.65
Ask12.15
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
20
20
Last Price12.27Feb 20, 2025
Change
00%
Bid11.65
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price13.04Jan 08, 2025
Change
00%
Bid14.15
Ask15.65
volume0
Intrest0