$5.85
At close: Apr 28 EDT
$5.81
-0.04-0.68%
Pre-Market: 7:41 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Option Chain
Option chain shows key data for Fastly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.49Apr 28, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.23Mar 18, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Apr 28, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest4
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.68Mar 18, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.85Apr 28, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest36
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest160
Strike
5.5
5.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest146
Strike
6
6
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest7
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
6.5
6.5
Last Price0.85Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest12
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
7
7
Last Price1.2Apr 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest8
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
8
8
Last Price2.45Apr 14, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
8.5
8.5
Last Price-
Change
-
Bid2.6
Ask2.7
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.9Apr 23, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price6.96Apr 23, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
