$5.00
0.153.09%
At close: -
$4.98
-0.02-0.40%
After Hours: 4:33 PM EDT
Comments
Loading...
Fortuna Mining (FSM) ForecastNewsEarnings
Fortuna Mining (FSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Oct 10, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.94Nov 11, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Nov 21, 2024
Change
0.211.11%
Bid1.95
Ask2.05
volume28
Intrest68
Strike
3
3
Last Price0.07Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.4Nov 18, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest179
Strike
3.5
3.5
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Last Price0.98Nov 21, 2024
Change
0.077.69%
Bid0.95
Ask1.1
volume2
Intrest446
Strike
4
4
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest2019
Last Price0.57Nov 21, 2024
Change
0.0714%
Bid0.55
Ask0.65
volume44
Intrest802
Strike
4.5
4.5
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest851
Last Price0.25Nov 21, 2024
Change
0.0419.05%
Bid0.25
Ask0.3
volume482
Intrest3444
Strike
5
5
Last Price0.3Nov 21, 2024
Change
0.0616.67%
Bid0.25
Ask0.3
volume21
Intrest1225
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.1
Ask0.15
volume197
Intrest3679
Strike
5.5
5.5
Last Price0.65Nov 21, 2024
Change
0.113.33%
Bid0.55
Ask0.65
volume10
Intrest374
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest6472
Strike
7.5
7.5
Last Price3Nov 11, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1367
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0