$4.30
0.010000.23%
Pre-Market: 5:57 PM EDT
Comments
Loading...
Fortuna Mining (FSM) ForecastNewsEarnings
Fortuna Mining (FSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15Sep 12, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest28
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Jan 22, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest76
Strike
2.5
2.5
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.25Feb 28, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest171
Strike
3
3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest598
Last Price0.95Feb 27, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest333
Strike
3.5
3.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.45Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2052
Strike
4
4
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest440
Last Price0.18Mar 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1640
Strike
4.5
4.5
Last Price0.32Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest6097
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6804
Strike
5
5
Last Price0.75Feb 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2461
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4293
Strike
5.5
5.5
Last Price1.2Feb 28, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest154
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1953
Strike
7.5
7.5
Last Price2.47Dec 11, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest450
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0