$4.32
0.000.00%
At close: -
$4.34
0.020.46%
After Hours: Dec 20, 7:10 PM EDT
Comments
Loading...
Fortuna Mining (FSM) ForecastNewsEarnings
Fortuna Mining (FSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.03Nov 12, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest9
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Oct 07, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest387
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price2.8Dec 19, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest331
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price3.15Dec 09, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest2239
Strike
2
2
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price1.85Dec 20, 2024
Change
0.932.73%
Bid1.8
Ask1.85
volume1
Intrest638
Strike
2.5
2.5
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest632
Last Price1.7Dec 16, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest2192
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Last Price0.9Dec 20, 2024
Change
0.055.88%
Bid0.85
Ask0.9
volume20
Intrest1433
Strike
3.5
3.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2092
Last Price0.41Dec 20, 2024
Change
0.0918%
Bid0.4
Ask0.45
volume104
Intrest2843
Strike
4
4
Last Price0.13Dec 20, 2024
Change
0.0218.18%
Bid0.05
Ask0.1
volume60
Intrest898
Last Price0.16Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume106
Intrest2562
Strike
4.5
4.5
Last Price0.35Dec 20, 2024
Change
0.0412.9%
Bid0.3
Ask0.35
volume58
Intrest1618
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume164
Intrest7353
Strike
5
5
Last Price0.69Dec 20, 2024
Change
0.011.43%
Bid0.7
Ask0.75
volume207
Intrest1056
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume65
Intrest7053
Strike
5.5
5.5
Last Price1.14Dec 19, 2024
Change
00%
Bid1.15
Ask1.2
volume0
Intrest959
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19676
Strike
7
7
Last Price2.36Dec 18, 2024
Change
00%
Bid2.65
Ask2.7
volume0
Intrest9
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2917
Strike
10
10
Last Price5.11Jul 19, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0