$5.05
0.388.14%
At close: -
$5.06
0.010000.20%
After Hours: 7:57 PM EDT
Comments
Loading...
Fortuna Mining (FSM) ForecastNewsEarnings
Fortuna Mining (FSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66Jan 29, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.82Jan 17, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.01Jan 30, 2025
Change
0.4932.24%
Bid1.95
Ask2.2
volume15
Intrest77
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest30
Strike
3.5
3.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.13Jan 30, 2025
Change
0.4463.77%
Bid1
Ask1.65
volume28
Intrest276
Strike
4
4
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest95
Last Price0.68Jan 30, 2025
Change
0.34100%
Bid0.55
Ask0.7
volume114
Intrest652
Strike
4.5
4.5
Last Price0.08Jan 30, 2025
Change
0.0952.94%
Bid0.05
Ask0.1
volume25
Intrest90
Last Price0.3Jan 30, 2025
Change
0.19172.73%
Bid0.25
Ask0.35
volume365
Intrest2676
Strike
5
5
Last Price0.25Jan 30, 2025
Change
0.244.44%
Bid0.15
Ask0.25
volume48
Intrest62
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume319
Intrest1617
Strike
5.5
5.5
Last Price0.5Jan 30, 2025
Change
0.6656.9%
Bid0.45
Ask0.6
volume23
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0