$5.37
-0.72-11.82%
At close: -
$5.30
-0.07-1.30%
After Hours: Apr 4, 7:59 PM EDT
Comments
Loading...
Fortuna Mining (FSM) ForecastNewsEarnings
Fortuna Mining (FSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.15Mar 25, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.18Mar 17, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest33
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.1Mar 31, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest331
Strike
4
4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest105
Last Price1.33Apr 04, 2025
Change
0.2817.39%
Bid0.85
Ask1
volume1
Intrest190
Strike
4.5
4.5
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.15
volume4
Intrest375
Last Price0.57Apr 04, 2025
Change
0.6352.5%
Bid0.5
Ask0.65
volume73
Intrest449
Strike
5
5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.15
Ask0.25
volume422
Intrest488
Last Price0.35Apr 04, 2025
Change
0.2844.44%
Bid0.2
Ask0.35
volume590
Intrest2815
Strike
5.5
5.5
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.35
Ask0.45
volume223
Intrest604
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
7.5
7.5
Last Price2.05Apr 04, 2025
Change
0.641.38%
Bid2.1
Ask2.25
volume17
Intrest49
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0