$26.85
-0.80-2.89%
At close: -
$26.85
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
L.B. Foster (FSTR) ForecastNewsEarnings
L.B. Foster (FSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestL.B. Foster (NASDAQ:FSTR) Stock, Option Chain
Option chain shows key data for L.B. Foster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for L.B. Foster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price6.3Sep 23, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest21
Strike
15
15
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest72
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Last Price2.5Nov 07, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest6
Strike
20
20
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0