$182.21
-0.42-0.23%
Pre-Market: 6:13 AM EDT
Comments
Loading...
FirstService (FSV) ForecastNewsEarnings
FirstService (FSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirstService (NASDAQ:FSV) Stock, Option Chain
Option chain shows key data for FirstService's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstService.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.6Nov 11, 2024
Change
00%
Bid45.8
Ask50.5
volume0
Intrest1
Strike
135
135
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
150
150
Last Price1.15Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
160
160
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
165
165
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
170
170
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Jan 17, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest3
Strike
180
180
Last Price11.2Aug 01, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price2.85Jan 17, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price9.9Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price7.45Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price2.53Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0