$174.62
-0.19-0.11%
At close: -
$174.62
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
FirstService (FSV) ForecastNewsEarnings
FirstService (FSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirstService (NASDAQ:FSV) Stock, Option Chain
Option chain shows key data for FirstService's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstService.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.6Nov 11, 2024
Change
00%
Bid37
Ask41.7
volume0
Intrest1
Strike
135
135
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
140
140
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
145
145
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
150
150
Last Price1.15Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
160
160
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
165
165
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Strike
170
170
Last Price1.85Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.25Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price4.6Feb 10, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest3
Last Price3.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price5.31Feb 03, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest1
Last Price2.4Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0