Comments

FTAI Aviation

FTAINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date was 7 days ago
FTAI Aviation (FTAI) ForecastNewsEarnings

FTAI Aviation (FTAI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

FTAI Aviation (NASDAQ:FTAI) Stock, Option Chain

Option chain shows key data for FTAI Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Aviation.

In The Money
Strike Range
30.0210.0
30.0
210.0
Last Price-
Change
-
Bid139.1
Ask142.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.8Jul 24, 2024
Change
00%
Bid129.1
Ask132.4
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.25Apr 30, 2024
Change
00%
Bid124.2
Ask127.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price65Sep 11, 2024
Change
00%
Bid119.2
Ask123
volume0
Intrest2
Strike
50
50
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price20.9Apr 24, 2024
Change
00%
Bid114.2
Ask117.4
volume0
Intrest0
Strike
55
55
Last Price3.51Mar 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price17.7Apr 04, 2024
Change
00%
Bid111.8
Ask115.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30Jun 12, 2024
Change
00%
Bid109.2
Ask112.9
volume0
Intrest0
Strike
60
60
Last Price2.24Jun 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.9Nov 11, 2024
Change
00%
Bid104.3
Ask107.4
volume0
Intrest9
Strike
65
65
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price101.5Nov 20, 2024
Change
00%
Bid99.4
Ask102.5
volume0
Intrest1
Strike
70
70
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price56.8Sep 26, 2024
Change
00%
Bid96.5
Ask100.3
volume0
Intrest4
Strike
72.5
72.5
Last Price9.7Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price69.9Oct 30, 2024
Change
00%
Bid94.4
Ask97.2
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price92Nov 20, 2024
Change
00%
Bid89.3
Ask92.4
volume0
Intrest13
Strike
80
80
Last Price0.85Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price64.3Nov 01, 2024
Change
00%
Bid84.3
Ask87.9
volume0
Intrest30
Strike
85
85
Last Price0.98Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price73.55Nov 13, 2024
Change
00%
Bid79.5
Ask82.6
volume0
Intrest42
Strike
90
90
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price51.69Oct 09, 2024
Change
00%
Bid74.4
Ask77.5
volume0
Intrest16
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest390
Last Price68Nov 20, 2024
Change
00%
Bid69.6
Ask73.6
volume0
Intrest387
Strike
100
100
Last Price1.41Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price58.68Nov 13, 2024
Change
00%
Bid64.4
Ask67.4
volume0
Intrest37
Strike
105
105
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price39.73Nov 07, 2024
Change
00%
Bid59
Ask62.6
volume0
Intrest40
Strike
110
110
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1507
Last Price52Nov 19, 2024
Change
00%
Bid54.8
Ask57.6
volume0
Intrest815
Strike
115
115
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest418
Last Price42.65Nov 13, 2024
Change
00%
Bid49.9
Ask52.2
volume0
Intrest62
Strike
120
120
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price44.25Nov 20, 2024
Change
00%
Bid45.2
Ask48.1
volume0
Intrest274
Strike
125
125
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price37.4Nov 19, 2024
Change
00%
Bid39.7
Ask42.9
volume0
Intrest369
Strike
130
130
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest462
Last Price35.54Nov 19, 2024
Change
00%
Bid35.3
Ask38.5
volume0
Intrest148
Strike
135
135
Last Price0.52Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1051
Last Price31.65Nov 20, 2024
Change
00%
Bid31.7
Ask33.3
volume0
Intrest435
Strike
140
140
Last Price0.74Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest333
Last Price27.4Nov 20, 2024
Change
00%
Bid26.9
Ask28.3
volume0
Intrest716
Strike
145
145
Last Price1.05Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest226
Last Price21.95Nov 20, 2024
Change
00%
Bid22.3
Ask24.2
volume0
Intrest1284
Strike
150
150
Last Price1.45Nov 20, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest350
Last Price18.75Nov 20, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest1012
Strike
155
155
Last Price2.89Nov 20, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest359
Last Price14.55Nov 20, 2024
Change
00%
Bid14.4
Ask17.2
volume0
Intrest975
Strike
160
160
Last Price3.6Nov 20, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest649
Last Price10.5Nov 20, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest1214
Strike
165
165
Last Price5.9Nov 20, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest267
Last Price9.2Nov 20, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest426
Strike
170
170
Last Price7.7Nov 20, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest110
Last Price6.9Nov 20, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest314
Strike
175
175
Last Price10Nov 19, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest7
Last Price4.8Nov 20, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest105
Strike
180
180
Last Price13.6Nov 20, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest11
Last Price3.08Nov 20, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest266
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price2.3Nov 20, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest398
Strike
190
190
Last Price22.4Nov 20, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest3
Last Price1.55Nov 20, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest200
Strike
195
195
Last Price-
Change
-
Bid23.2
Ask25.5
volume0
Intrest0
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest93
Strike
200
200
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved