Comments

FTAI Aviation

FTAINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$133.49
2.351.79%
At close: -
$133.49
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
FTAI Aviation (FTAI) ForecastNewsEarnings

FTAI Aviation (FTAI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

FTAI Aviation (NASDAQ:FTAI) Stock, Option Chain

Option chain shows key data for FTAI Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Aviation.

In The Money
Strike Range
30.0210.0
30.0
210.0
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price69.8Jul 24, 2024
Change
00%
Bid91
Ask95.9
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price28.25Apr 30, 2024
Change
00%
Bid86
Ask90.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price65Sep 11, 2024
Change
00%
Bid81.8
Ask84.9
volume0
Intrest2
Strike
50
50
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price20.9Apr 24, 2024
Change
00%
Bid76
Ask80.7
volume0
Intrest0
Strike
55
55
Last Price3.51Mar 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price17.7Apr 04, 2024
Change
00%
Bid73.5
Ask77.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30Jun 12, 2024
Change
00%
Bid71
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price2.24Jun 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask73.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price98.9Nov 11, 2024
Change
00%
Bid67.2
Ask69.9
volume0
Intrest9
Strike
65
65
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price101.5Nov 20, 2024
Change
00%
Bid62.3
Ask64.9
volume0
Intrest1
Strike
70
70
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price56.8Sep 26, 2024
Change
00%
Bid58.8
Ask62.4
volume0
Intrest4
Strike
72.5
72.5
Last Price9.7Apr 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price69.9Oct 30, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price51.6Dec 17, 2024
Change
00%
Bid52
Ask54.4
volume0
Intrest13
Strike
80
80
Last Price0.85Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price75Dec 05, 2024
Change
00%
Bid46.5
Ask49.9
volume0
Intrest30
Strike
85
85
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price73.55Nov 13, 2024
Change
00%
Bid41.3
Ask44.9
volume0
Intrest42
Strike
90
90
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price55Dec 10, 2024
Change
00%
Bid36.5
Ask39.9
volume0
Intrest16
Strike
95
95
Last Price0.33Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest376
Last Price34.02Dec 20, 2024
Change
4.5215.32%
Bid32.2
Ask34.1
volume173
Intrest376
Strike
100
100
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest29
Last Price29.09Dec 20, 2024
Change
3.7914.98%
Bid27.3
Ask29.6
volume1
Intrest25
Strike
105
105
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price19Dec 19, 2024
Change
00%
Bid23.1
Ask24
volume0
Intrest38
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1482
Last Price18.4Dec 20, 2024
Change
212.2%
Bid18.2
Ask18.8
volume200
Intrest814
Strike
115
115
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest415
Last Price11.87Dec 19, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest45
Strike
120
120
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest361
Last Price5Dec 19, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest266
Strike
125
125
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.3
volume1
Intrest1003
Last Price3Dec 20, 2024
Change
0.3312.36%
Bid3.1
Ask3.8
volume172
Intrest359
Strike
130
130
Last Price0.5Dec 20, 2024
Change
1.1569.7%
Bid-
Ask0.05
volume5
Intrest439
Last Price0.05Dec 20, 2024
Change
0.4189.13%
Bid-
Ask0.3
volume177
Intrest286
Strike
135
135
Last Price1.41Dec 20, 2024
Change
4.0574.18%
Bid0.9
Ask2.7
volume15
Intrest1042
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume21
Intrest477
Strike
140
140
Last Price7Dec 20, 2024
Change
3.2731.84%
Bid6.1
Ask6.8
volume21
Intrest296
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume8
Intrest595
Strike
145
145
Last Price14.35Dec 19, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest298
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume157
Intrest1155
Strike
150
150
Last Price15.3Dec 20, 2024
Change
3.3417.92%
Bid16.1
Ask16.9
volume65
Intrest511
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
155
155
Last Price20.4Dec 20, 2024
Change
3.3814.21%
Bid19.9
Ask22.9
volume2
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1083
Strike
160
160
Last Price27.9Dec 20, 2024
Change
5.616.72%
Bid25.1
Ask27.9
volume1
Intrest18
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
165
165
Last Price28.2Dec 13, 2024
Change
00%
Bid30.3
Ask32.7
volume0
Intrest31
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest456
Strike
170
170
Last Price36.3Dec 20, 2024
Change
3.79.25%
Bid35.6
Ask37.9
volume5
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1158
Strike
175
175
Last Price45Dec 16, 2024
Change
00%
Bid40.7
Ask42.9
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
180
180
Last Price50Dec 19, 2024
Change
00%
Bid45.2
Ask47.9
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest451
Strike
190
190
Last Price56.78Dec 13, 2024
Change
00%
Bid55.1
Ask58.4
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Strike
195
195
Last Price-
Change
-
Bid60.4
Ask63.6
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Strike
200
200
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid74.4
Ask79
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved