Comments
Loading...
Farfetch (OTC:FTCHQ) Stock, Option Chain
Option chain shows key data for Farfetch's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farfetch.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest728
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest1100
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1118
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest1000
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest5513
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest235
Strike
2.5
2.5
Last Price-
Change
-
Bid0.39
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest3219
Strike
3
3
Last Price-
Change
-
Bid0.89
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest1897
Strike
3.5
3.5
Last Price-
Change
-
Bid1.39
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest4644
Strike
4
4
Last Price-
Change
-
Bid1.89
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1943
Strike
4.5
4.5
Last Price-
Change
-
Bid2.39
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest19285
Strike
5
5
Last Price-
Change
-
Bid2.89
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest13998
Strike
5.5
5.5
Last Price-
Change
-
Bid3.35
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest17233
Strike
8
8
Last Price-
Change
-
Bid5.85
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest7157
Strike
10
10
Last Price-
Change
-
Bid7.85
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2070
Strike
12
12
Last Price-
Change
-
Bid9.85
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1000
Strike
15
15
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1799
Strike
17
17
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6789
Strike
20
20
Last Price-
Change
-
Bid17.85
Ask22.4
volume0
Intrest0