Comments
Loading...
TechnipFMC (NYSE:FTI) Stock, Option Chain
Option chain shows key data for TechnipFMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TechnipFMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Feb 20, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest2
Strike
20
20
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
24
24
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price0.07Feb 27, 2025
Change
0.1669.57%
Bid-
Ask0.1
volume1
Intrest39
Last Price2.27Feb 25, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest7
Strike
26
26
Last Price0.26Jan 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1
Last Price2.65Feb 27, 2025
Change
1.1576.67%
Bid2.55
Ask2.65
volume1
Intrest7
Strike
27
27
Last Price0.85Feb 26, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest124
Last Price2.01Feb 27, 2025
Change
199.01%
Bid1.75
Ask1.85
volume14
Intrest209
Strike
28
28
Last Price0.45Feb 27, 2025
Change
0.864%
Bid0.4
Ask0.45
volume36
Intrest153
Last Price1Feb 27, 2025
Change
0.3553.85%
Bid1.1
Ask1.25
volume6
Intrest19
Strike
29
29
Last Price0.93Feb 27, 2025
Change
0.5938.82%
Bid0.7
Ask0.85
volume1
Intrest39
Last Price0.69Feb 27, 2025
Change
0.3497.14%
Bid0.65
Ask0.75
volume7
Intrest851
Strike
30
30
Last Price1.42Feb 21, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest46
Last Price0.45Feb 27, 2025
Change
0.24114.29%
Bid0.35
Ask0.4
volume7
Intrest157
Strike
31
31
Last Price1.84Feb 27, 2025
Change
1.1137.63%
Bid1.9
Ask2.05
volume4
Intrest41
Last Price0.27Feb 27, 2025
Change
0.0735%
Bid0.15
Ask0.25
volume10
Intrest746
Strike
32
32
Last Price1.6Feb 11, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest29
Last Price0.1Feb 27, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume107
Intrest978
Strike
33
33
Last Price3.4Jan 31, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest82
Last Price0.34Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Strike
34
34
Last Price2.95Feb 11, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest20
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price6.37Feb 24, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price7.71Feb 21, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0