$30.83
0.812.70%
At close: -
$30.81
-0.02-0.06%
After Hours: 6:22 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Stock, Option Chain
Option chain shows key data for TechnipFMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TechnipFMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.8Nov 22, 2024
Change
1.4219.24%
Bid8.5
Ask9.2
volume1
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.4Nov 20, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest2
Strike
24
24
Last Price0.54Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.79Nov 13, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest62
Strike
25
25
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.8Nov 22, 2024
Change
0.820%
Bid4.9
Ask5.1
volume73
Intrest189
Strike
26
26
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price3.02Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest71
Strike
27
27
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest19
Last Price2.85Nov 22, 2024
Change
0.5624.45%
Bid2.25
Ask3.2
volume1
Intrest468
Strike
28
28
Last Price0.15Nov 22, 2024
Change
0.4575%
Bid0.1
Ask0.2
volume1
Intrest35
Last Price2.1Nov 22, 2024
Change
0.3721.39%
Bid1.8
Ask2.4
volume90
Intrest282
Strike
29
29
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.25
Ask0.4
volume3
Intrest8
Last Price1.43Nov 22, 2024
Change
0.3127.68%
Bid1.45
Ask1.65
volume134
Intrest387
Strike
30
30
Last Price0.7Nov 22, 2024
Change
158.82%
Bid0.55
Ask0.65
volume3
Intrest36
Last Price1.04Nov 22, 2024
Change
0.2938.67%
Bid0.9
Ask1.05
volume266
Intrest1009
Strike
31
31
Last Price1.15Nov 22, 2024
Change
-
Bid0.95
Ask1.1
volume1
Intrest0
Last Price0.55Nov 22, 2024
Change
0.2689.66%
Bid0.55
Ask0.65
volume35
Intrest38
Strike
32
32
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.1575%
Bid0.3
Ask0.4
volume53
Intrest13
Strike
33
33
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
-
Bid0.1
Ask0.2
volume21
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0