$29.09
0.270.94%
At close: -
$29.09
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Stock, Option Chain
Option chain shows key data for TechnipFMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TechnipFMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.5Sep 20, 2024
Change
00%
Bid24.6
Ask27.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.95Nov 07, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest150
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price18.7Nov 08, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest102
Strike
10
10
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price13Sep 16, 2024
Change
00%
Bid15.8
Ask18.2
volume0
Intrest28
Strike
12
12
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.93Nov 25, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest230
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price11.61Dec 20, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest533
Strike
17
17
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price12Nov 22, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest4
Strike
19
19
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price11.24Dec 06, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest88
Strike
20
20
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest576
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
21
21
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price8.84Dec 16, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest2838
Strike
22
22
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price8.45Dec 05, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest17
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest271
Last Price3.79Dec 23, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1020
Strike
25
25
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price3.09Dec 24, 2024
Change
0.144.75%
Bid3.1
Ask3.5
volume1
Intrest204
Strike
26
26
Last Price0.15Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest248
Last Price2.25Dec 18, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2966
Strike
27
27
Last Price0.2Dec 24, 2024
Change
0.133.33%
Bid0.2
Ask0.6
volume1
Intrest631
Last Price1.63Dec 24, 2024
Change
0.2316.43%
Bid1.55
Ask1.7
volume16
Intrest148
Strike
28
28
Last Price0.8Dec 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest591
Last Price0.9Dec 23, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest529
Strike
29
29
Last Price1.25Dec 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest760
Last Price0.6Dec 24, 2024
Change
0.059.09%
Bid0.5
Ask0.65
volume43
Intrest5116
Strike
30
30
Last Price1.75Dec 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest317
Last Price0.4Dec 24, 2024
Change
0.133.33%
Bid0.25
Ask0.4
volume3
Intrest385
Strike
31
31
Last Price1.1Dec 16, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest338
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest967
Strike
32
32
Last Price2.4Dec 18, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest711
Last Price0.14Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1607
Strike
33
33
Last Price2.61Dec 06, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest30
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
34
34
Last Price2.85Dec 04, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest5
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume4
Intrest3698
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price5Dec 06, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest4
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0