$7.32
-0.04-0.54%
At close: -
$7.32
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Flotek Industries (FTK) ForecastNewsEarnings
Flotek Industries (FTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlotek Industries (NYSE:FTK) Stock, Option Chain
Option chain shows key data for Flotek Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flotek Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Dec 12, 2024
Change
00%
Bid0.45
Ask2.1
volume0
Intrest1
Strike
6
6
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask0.25
volume12
Intrest0
Last Price0.6Dec 20, 2024
Change
0.6652.38%
Bid0.45
Ask0.85
volume1
Intrest1
Strike
7
7
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid1
Ask2.55
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Nov 26, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0