$7.37
-0.64-7.99%
At close: -
$7.30
-0.07-0.95%
After Hours: 4:43 PM EDT
Comments
Loading...
Flotek Industries (FTK) ForecastNewsEarnings
Flotek Industries (FTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlotek Industries (NYSE:FTK) Stock, Option Chain
Option chain shows key data for Flotek Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flotek Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Dec 27, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price0.17Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.8Feb 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest41
Strike
4
4
Last Price0.44Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.75Feb 25, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest62
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Feb 06, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest14
Strike
6
6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price2.25Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
7
7
Last Price0.35Mar 03, 2025
Change
0.1684.21%
Bid0.25
Ask0.45
volume13
Intrest2
Last Price0.3Mar 03, 2025
Change
0.3150.82%
Bid0.25
Ask0.35
volume84
Intrest106
Strike
8
8
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.13Mar 03, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume3
Intrest60
Strike
9
9
Last Price0.98Feb 21, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest5
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
10
10
Last Price1.14Feb 12, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest3
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest356
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0