$8.06
0.212.68%
At close: -
$8.67
0.617.57%
After Hours: Nov 20, 9:29 AM EDT
Comments
Loading...
Flotek Industries (FTK) ForecastNewsEarnings
Flotek Industries (FTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlotek Industries (NYSE:FTK) Stock, Option Chain
Option chain shows key data for Flotek Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flotek Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.66May 03, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest1
Strike
2
2
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price1.85Sep 13, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price2.13Nov 06, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest6
Strike
4
4
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price2.8Nov 20, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest143
Strike
5
5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.8Nov 15, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest53
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest122
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest169
Strike
8
8
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
9
9
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0