$8.52
0.344.16%
At close: -
$8.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flotek Industries (FTK) ForecastNewsEarnings
Flotek Industries (FTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlotek Industries (NYSE:FTK) Stock, Option Chain
Option chain shows key data for Flotek Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flotek Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 27, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.24Jan 06, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest4
Strike
7
7
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.99Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
8
8
Last Price0.35Jan 28, 2025
Change
0.140%
Bid-
Ask0.3
volume5
Intrest106
Last Price0.4Jan 24, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest35
Strike
9
9
Last Price0.8Jan 27, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest110
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
10
10
Last Price1.29Jan 03, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest6
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0