$82.40
2.763.47%
At close: Apr 16, 5:00 PM EST
$82.50
0.10.12%
After Hours: 6:03 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:20 PMApr 16, 2026 | PUT | $80.00 | Jun 18, 2026 | 62 | 2139 | 1500 | 13 | 16956 | TRADE | BULLISH |
01:05 PMApr 07, 2026 | PUT | $80.00 | Jun 18, 2026 | 62 | 3107 | 1775 | 27 | 11524 | SWEEP | BEARISH |
02:29 PMApr 01, 2026 | PUT | $80.00 | Jun 18, 2026 | 62 | 11002 | 11000 | 813 | 1353 | TRADE | NEUTRAL |
10:34 AMMar 24, 2026 | PUT | $85.00 | Apr 17, 2026 | 0 | 2593 | 2500 | 43 | 6022 | TRADE | NEUTRAL |
02:14 PMMar 17, 2026 | PUT | $85.00 | Apr 17, 2026 | 0 | 4207 | 4000 | 58 | 7218 | TRADE | NEUTRAL |
12:13 PMMar 10, 2026 | PUT | $85.00 | Apr 17, 2026 | 0 | 3053 | 1500 | 76 | 4026 | TRADE | BEARISH |
11:37 AMMar 10, 2026 | CALL | $90.00 | Jan 15, 2027 | 273 | 796 | 794 | 75 | 1066 | SWEEP | BEARISH |
01:12 PMMar 09, 2026 | CALL | $85.00 | Jan 15, 2027 | 273 | 866 | 596 | 88 | 987 | SWEEP | BULLISH |
03:19 PMJan 20, 2026 | CALL | $80.00 | Dec 18, 2026 | 245 | 955 | 953 | 266 | 359 | SWEEP | BEARISH |
02:36 PMJan 05, 2026 | CALL | $90.00 | Dec 18, 2026 | 245 | 650 | 649 | 85 | 769 | SWEEP | BULLISH |
12:04 PMDec 23, 2025 | PUT | $75.00 | Mar 20, 2026 | -28 | 2256 | 2250 | 35 | 6452 | TRADE | BEARISH |
03:40 PMDec 03, 2025 | PUT | $90.00 | Jan 15, 2027 | 273 | 1500 | 1500 | 949 | 158 | TRADE | BULLISH |
11:48 AMSep 24, 2025 | PUT | $100.00 | Jun 18, 2026 | 62 | 550 | 550 | 229 | 240 | TRADE | BULLISH |
12:25 PMSep 22, 2025 | CALL | $90.00 | Jan 15, 2027 | 273 | 600 | 448 | 199 | 302 | TRADE | BEARISH |