$19.50
At close: Nov 21, 4:13 PM EDT
$19.39
-0.11-0.56%
After Hours: 4:13 PM EDT
Comments
Loading...
Fortrea Holdings (FTRE) ForecastNewsEarnings
Fortrea Holdings (FTRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortrea Holdings (NASDAQ:FTRE) Stock, Option Chain
Option chain shows key data for Fortrea Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortrea Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price4.42Nov 07, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest10
Strike
15
15
Last Price0.22Nov 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest45
Last Price2.15Nov 15, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest152
Strike
17.5
17.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest137
Last Price1.21Nov 21, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest86
Strike
20
20
Last Price1.8Nov 18, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest199
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest670
Strike
22.5
22.5
Last Price3.8Nov 15, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest118
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2139
Strike
25
25
Last Price3.1Nov 11, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest145
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Strike
27.5
27.5
Last Price8.54Oct 16, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest2
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price2.25Feb 29, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Last Price2.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price10.49Aug 26, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
35
35
Last Price3.74Apr 09, 2024
Change
00%
Bid14.9
Ask16.3
volume0
Intrest2
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
37.5
37.5
Last Price4.2Mar 26, 2024
Change
00%
Bid17.4
Ask19.3
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
40
40
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price1.8May 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid22.7
Ask24.7
volume0
Intrest0
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price2.4Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0