$14.88
-0.73-4.68%
At close: -
$14.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fortrea Holdings (FTRE) ForecastNewsEarnings
Fortrea Holdings (FTRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortrea Holdings (NASDAQ:FTRE) Stock, Option Chain
Option chain shows key data for Fortrea Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortrea Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.7
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.68Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
15
15
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.4
volume22
Intrest238
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.35
volume1
Intrest127
Strike
17.5
17.5
Last Price2.06Feb 21, 2025
Change
0.4116.6%
Bid1.8
Ask3.9
volume30
Intrest274
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest616
Strike
20
20
Last Price2.75Jan 28, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest25
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest644
Strike
22.5
22.5
Last Price4.4Dec 26, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest25
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
25
25
Last Price6.2Dec 27, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
27.5
27.5
Last Price9.96Jan 13, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.55Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
32.5
32.5
Last Price10.51Aug 26, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price13Jul 31, 2024
Change
00%
Bid23.1
Ask26.9
volume0
Intrest0