$19.26
0.764.11%
At close: -
$19.26
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Fortrea Holdings (FTRE) ForecastNewsEarnings
Fortrea Holdings (FTRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortrea Holdings (NASDAQ:FTRE) Stock, Option Chain
Option chain shows key data for Fortrea Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortrea Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.7Dec 04, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.58Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest57
Last Price2.15Dec 19, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest31
Strike
17.5
17.5
Last Price0.95Dec 20, 2024
Change
0.534.48%
Bid0.75
Ask1.15
volume1
Intrest4605
Last Price1.5Dec 20, 2024
Change
0.2923.97%
Bid1.3
Ask1.65
volume35
Intrest294
Strike
20
20
Last Price2.1Dec 20, 2024
Change
0.827.59%
Bid1.95
Ask2.35
volume36
Intrest1671
Last Price0.8Dec 20, 2024
Change
0.1523.08%
Bid0.55
Ask0.9
volume316
Intrest1326
Strike
22.5
22.5
Last Price4.2Dec 18, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1518
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.35
Ask0.5
volume2001
Intrest6441
Strike
25
25
Last Price5.3Dec 16, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest161
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.2
Ask1.3
volume10
Intrest147
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.1
Ask0.2
volume5
Intrest5214
Strike
30
30
Last Price8.2Dec 10, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0