Comments
Loading...
Fortrea Holdings (FTRE) ForecastNewsEarnings
Fortrea Holdings (FTRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortrea Holdings (NASDAQ:FTRE) Stock, Option Chain
Option chain shows key data for Fortrea Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortrea Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price4.64Oct 23, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest12
Strike
15
15
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest325
Last Price1.85Jan 21, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest127
Strike
17.5
17.5
Last Price0.65Jan 22, 2025
Change
0.113.33%
Bid0.6
Ask0.7
volume1
Intrest355
Last Price0.7Jan 22, 2025
Change
00%
Bid0.65
Ask0.7
volume3
Intrest595
Strike
20
20
Last Price1.85Jan 22, 2025
Change
0.4118.14%
Bid1.9
Ask2.05
volume250
Intrest705
Last Price0.25Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest696
Strike
22.5
22.5
Last Price4.4Dec 26, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest75
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest114
Strike
25
25
Last Price6.2Dec 27, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest65
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price9.96Jan 13, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Last Price0.55Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
32.5
32.5
Last Price10.51Aug 26, 2024
Change
00%
Bid13.6
Ask14.3
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price13Jul 31, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest0