$43.78
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Fortis (NYSE:FTS) Stock, Option Chain
Option chain shows key data for Fortis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Strike
20
20
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.31Nov 15, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest722
Last Price3.4Feb 19, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest3
Strike
40
40
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
45
45
Last Price1.25Feb 19, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest79
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0