$42.00
-0.33-0.78%
At close: -
$42.03
0.030.07%
After Hours: 5:39 PM EDT
Comments
Loading...
Fortis (NYSE:FTS) Stock, Option Chain
Option chain shows key data for Fortis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price4.13Nov 15, 2024
Change
00%
Bid1.15
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
45
45
Last Price0.75Dec 03, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest3
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest863
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0