$46.53
1.282.83%
At close: -
$46.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fortis (NYSE:FTS) Stock, Option Chain
Option chain shows key data for Fortis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest254
Last Price2.6Apr 03, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest42
Strike
45
45
Last Price0.45Apr 11, 2025
Change
0.6559.09%
Bid-
Ask1.8
volume2
Intrest193
Last Price0.2Apr 11, 2025
Change
0.12150%
Bid-
Ask0.25
volume3
Intrest716
Strike
50
50
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0