$76.54
0.791.05%
Pre-Market: 7:38 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.55May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.3Nov 05, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest3
Strike
70
70
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest43
Strike
75
75
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price0.24Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest842
Strike
80
80
Last Price4.3Oct 01, 2024
Change
00%
Bid2.8
Ask7
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.9May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0