$81.63
0.981.22%
At close: -
$81.68
0.050.06%
After Hours: 4:36 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.2Jan 21, 2025
Change
00%
Bid9.8
Ask14.1
volume0
Intrest2
Strike
70
70
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.75Jan 28, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest345
Strike
75
75
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price3.63Jan 30, 2025
Change
0.319.34%
Bid3.1
Ask4.1
volume23
Intrest93
Strike
80
80
Last Price1.55Jan 30, 2025
Change
1.447.46%
Bid0.3
Ask3.6
volume1
Intrest4
Last Price1.1Jan 30, 2025
Change
0.1515.79%
Bid-
Ask2.05
volume14
Intrest35
Strike
85
85
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.67Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0