$78.30
0.190.24%
Pre-Market: 6:52 AM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Jul 25, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price20.9Jan 22, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest1
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest35
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price10.2Feb 11, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest13
Strike
70
70
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price7.76Feb 20, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest34
Strike
75
75
Last Price0.35Feb 27, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest58
Last Price0.8Mar 05, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest485
Strike
80
80
Last Price1.7Feb 26, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest56
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1028
Strike
85
85
Last Price5.4Jan 29, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0