$75.04
-0.61-0.81%
At close: -
$75.04
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price17.5Oct 10, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest1
Strike
60
60
Last Price0.04Dec 30, 2024
Change
0.6694.29%
Bid-
Ask0.1
volume1
Intrest24
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price5Dec 23, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest18
Strike
70
70
Last Price0.73Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest209
Last Price1.35Dec 30, 2024
Change
0.117.53%
Bid1.25
Ask1.55
volume108
Intrest439
Strike
75
75
Last Price1.1Dec 26, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest437
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest680
Strike
80
80
Last Price2.6Dec 11, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest36
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
85
85
Last Price9Apr 29, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest3
Last Price5.1Feb 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
90
90
Last Price12.8Apr 24, 2024
Change
00%
Bid14
Ask16.8
volume0
Intrest0
Last Price0.71Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1428
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.6May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price0.36Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price0.01Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0