Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.79Mar 20, 2025
Change
00%
Bid2.42
Ask3.05
volume0
Intrest12
Strike
0.5
0.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price2.14Mar 20, 2025
Change
00%
Bid1.92
Ask2.56
volume0
Intrest13
Strike
1
1
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.58Mar 11, 2025
Change
00%
Bid1.43
Ask2.06
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price1.21Mar 24, 2025
Change
0.1312.04%
Bid1.04
Ask1.19
volume3
Intrest27
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.7Mar 24, 2025
Change
0.057.69%
Bid0.61
Ask0.69
volume16
Intrest287
Strike
2.5
2.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Last Price0.21Mar 24, 2025
Change
0.014.55%
Bid0.2
Ask0.22
volume116
Intrest2454
Strike
3
3
Last Price0.02Mar 24, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume266
Intrest940
Last Price0.02Mar 24, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1182
Intrest5781
Strike
3.5
3.5
Last Price0.36Mar 24, 2025
Change
0.012.86%
Bid0.33
Ask0.36
volume34
Intrest498
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest2498
Strike
4
4
Last Price0.9Mar 21, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest227
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Strike
4.5
4.5
Last Price1.38Mar 14, 2025
Change
00%
Bid1.31
Ask1.34
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2370
Strike
5
5
Last Price1.92Mar 14, 2025
Change
00%
Bid1.75
Ask1.89
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest271
Strike
5.5
5.5
Last Price-
Change
-
Bid2.29
Ask2.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest845
Strike
6
6
Last Price2.97Mar 06, 2025
Change
00%
Bid2.73
Ask2.89
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Strike
6.5
6.5
Last Price3.4Mar 11, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid3.75
Ask4.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
8
8
Last Price-
Change
-
Bid4.25
Ask5.35
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8.5
8.5
Last Price-
Change
-
Bid4.75
Ask5.85
volume0
Intrest0