$1.39
0.075.30%
At close: -
$1.40
0.010.72%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.62Dec 18, 2024
Change
00%
Bid0.64
Ask2.14
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
0.025.56%
Bid-
Ask0.8
volume22
Intrest169
Strike
1
1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest438
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume2238
Intrest2781
Strike
1.5
1.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.03
Ask0.16
volume37
Intrest1735
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1093
Intrest6314
Strike
2
2
Last Price0.7Dec 20, 2024
Change
0.0914.75%
Bid0.38
Ask0.86
volume10
Intrest32
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2207
Strike
2.5
2.5
Last Price0.78Dec 10, 2024
Change
00%
Bid0.7
Ask1.52
volume0
Intrest1
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
3
3
Last Price1.44Dec 13, 2024
Change
00%
Bid1.39
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid2.07
Ask2.53
volume0
Intrest0