$3.76
-0.09-2.34%
At close: -
$3.87
0.112.93%
After Hours: 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.25Feb 21, 2025
Change
0.123.56%
Bid3.2
Ask3.3
volume12
Intrest103
Strike
0.5
0.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price2.8Feb 21, 2025
Change
0.051.82%
Bid2.75
Ask2.8
volume31
Intrest1037
Strike
1
1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2521
Last Price2.24Feb 21, 2025
Change
0.052.18%
Bid2.25
Ask2.29
volume632
Intrest3187
Strike
1.5
1.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Last Price1.77Feb 21, 2025
Change
0.073.8%
Bid1.55
Ask1.78
volume130
Intrest3034
Strike
2
2
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2358
Last Price1.26Feb 21, 2025
Change
0.032.33%
Bid1.25
Ask1.28
volume228
Intrest2436
Strike
2.5
2.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1574
Last Price0.76Feb 21, 2025
Change
0.0910.59%
Bid0.75
Ask0.78
volume95
Intrest1159
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1715
Last Price0.26Feb 21, 2025
Change
0.127.78%
Bid0.11
Ask0.28
volume2069
Intrest2859
Strike
3.5
3.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest8051
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume17892
Intrest15094
Strike
4
4
Last Price0.25Feb 21, 2025
Change
0.0847.06%
Bid0.23
Ask0.25
volume8966
Intrest14937
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3225
Intrest12120
Strike
4.5
4.5
Last Price0.7Feb 21, 2025
Change
0.046.06%
Bid0.31
Ask0.94
volume196
Intrest307
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume623
Intrest19416
Strike
5
5
Last Price1.23Feb 21, 2025
Change
0.097.89%
Bid0.85
Ask1.32
volume26
Intrest53
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3455
Strike
5.5
5.5
Last Price1.71Feb 20, 2025
Change
00%
Bid1.63
Ask1.86
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume356
Intrest13443
Strike
6
6
Last Price2.16Feb 20, 2025
Change
00%
Bid1.81
Ask2.32
volume0
Intrest45
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1030
Strike
6.5
6.5
Last Price2.48Feb 14, 2025
Change
00%
Bid2.31
Ask2.84
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest5136
Strike
7
7
Last Price2.58Feb 05, 2025
Change
00%
Bid2.82
Ask3.45
volume0
Intrest277
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
7.5
7.5
Last Price3.4Jan 29, 2025
Change
00%
Bid3.3
Ask3.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest21915
Strike
8
8
Last Price4.02Feb 21, 2025
Change
0.123.08%
Bid3.8
Ask4.4
volume2
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask5.35
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9247
Strike
9
9
Last Price4.7Feb 06, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest6010
Strike
10
10
Last Price6.18Feb 21, 2025
Change
0.488.42%
Bid6.1
Ask6.3
volume2
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
11
11
Last Price7.07Feb 19, 2025
Change
00%
Bid6.55
Ask7.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Strike
12
12
Last Price8.24Feb 20, 2025
Change
00%
Bid7.55
Ask8.55
volume0
Intrest0