$1.55
0.021.31%
Pre-Market: 4:46 AM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.03Nov 21, 2024
Change
00%
Bid0.7
Ask1.19
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.52Nov 21, 2024
Change
00%
Bid0.52
Ask0.55
volume0
Intrest60
Strike
1
1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4174
Strike
1.5
1.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5156
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5482
Strike
2
2
Last Price0.55Nov 18, 2024
Change
00%
Bid0.44
Ask0.5
volume0
Intrest135
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
2.5
2.5
Last Price0.92Nov 14, 2024
Change
00%
Bid0.53
Ask1.16
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
3
3
Last Price-
Change
-
Bid1.43
Ask1.56
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid1.53
Ask2.17
volume0
Intrest0