$3.71
0.041.09%
Pre-Market: 7:55 AM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.49Jan 17, 2025
Change
00%
Bid2.99
Ask3.45
volume0
Intrest110
Strike
0.5
0.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price2.7Jan 21, 2025
Change
00%
Bid2.52
Ask2.93
volume0
Intrest77
Strike
1
1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price2.31Jan 21, 2025
Change
00%
Bid2.01
Ask2.29
volume0
Intrest506
Strike
1.5
1.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest914
Last Price1.66Jan 21, 2025
Change
00%
Bid1.64
Ask1.87
volume0
Intrest150
Strike
2
2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3677
Last Price1.2Jan 21, 2025
Change
00%
Bid0.98
Ask1.41
volume0
Intrest305
Strike
2.5
2.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Last Price0.72Jan 21, 2025
Change
00%
Bid0.66
Ask0.8
volume0
Intrest1006
Strike
3
3
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6439
Last Price0.25Jan 21, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest926
Strike
3.5
3.5
Last Price0.06Jan 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4306
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest9157
Strike
4
4
Last Price0.37Jan 21, 2025
Change
00%
Bid0.37
Ask0.38
volume0
Intrest3551
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5564
Strike
4.5
4.5
Last Price0.87Jan 21, 2025
Change
00%
Bid0.74
Ask0.88
volume0
Intrest701
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7422
Strike
5
5
Last Price1.36Jan 21, 2025
Change
00%
Bid1.22
Ask1.35
volume0
Intrest1024
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2626
Strike
5.5
5.5
Last Price1.74Jan 21, 2025
Change
00%
Bid1.75
Ask1.84
volume0
Intrest367
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6990
Strike
6
6
Last Price2.36Jan 21, 2025
Change
00%
Bid2.12
Ask2.34
volume0
Intrest692
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1927
Strike
6.5
6.5
Last Price2.83Jan 21, 2025
Change
00%
Bid2.79
Ask2.97
volume0
Intrest74
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4244
Strike
7
7
Last Price3.3Jan 21, 2025
Change
00%
Bid2.86
Ask3.35
volume0
Intrest53
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
7.5
7.5
Last Price3.81Jan 21, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
8
8
Last Price4.32Jan 21, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
8.5
8.5
Last Price4.74Jan 21, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Strike
9
9
Last Price5.28Jan 21, 2025
Change
00%
Bid5.3
Ask5.35
volume0
Intrest16
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Strike
9.5
9.5
Last Price5.77Jan 21, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24561
Strike
10
10
Last Price6.01Jan 16, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
11
11
Last Price5.4Jan 10, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
12
12
Last Price8.1Jan 17, 2025
Change
00%
Bid8.25
Ask8.35
volume0
Intrest0