$2.99
0.124.18%
At close: -
$2.97
-0.02-0.67%
After Hours: 5:31 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Option Chain
Option chain shows key data for FuboTV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuboTV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45Apr 17, 2025
Change
0.114.7%
Bid2.27
Ask2.5
volume1
Intrest29
Strike
0.5
0.5
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price1.87Apr 17, 2025
Change
0.2213.33%
Bid1.93
Ask2.02
volume1
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.44Apr 17, 2025
Change
0.064%
Bid1.34
Ask1.51
volume6
Intrest190
Strike
1.5
1.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price0.93Apr 17, 2025
Change
0.033.33%
Bid0.81
Ask1.18
volume4
Intrest206
Strike
2
2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price0.46Apr 17, 2025
Change
0.1758.62%
Bid0.44
Ask0.49
volume174
Intrest478
Strike
2.5
2.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1148
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3171
Intrest8924
Strike
3
3
Last Price0.04Apr 17, 2025
Change
0.1477.78%
Bid0.01
Ask0.25
volume298
Intrest1238
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6135
Strike
3.5
3.5
Last Price0.57Apr 17, 2025
Change
0.1520.83%
Bid0.36
Ask0.72
volume7
Intrest363
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4301
Strike
4
4
Last Price1.12Apr 16, 2025
Change
00%
Bid0.88
Ask1.3
volume0
Intrest112
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Strike
4.5
4.5
Last Price1.55Apr 17, 2025
Change
0.042.65%
Bid1.13
Ask2.05
volume1
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1521
Strike
5
5
Last Price2.33Apr 08, 2025
Change
00%
Bid1.83
Ask2.29
volume0
Intrest23
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5774
Strike
5.5
5.5
Last Price2.85Apr 08, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
6
6
Last Price3.1Apr 07, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Strike
7
7
Last Price4.05Apr 03, 2025
Change
00%
Bid3.75
Ask4.6
volume0
Intrest1
