$76.16
1.291.72%
At close: -
$73.50
-2.66-3.49%
After Hours: Nov 22, 7:30 AM EDT
Comments
Loading...
H.B. Fuller (FUL) ForecastNewsEarnings
H.B. Fuller (FUL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH.B. Fuller (NYSE:FUL) Stock, Option Chain
Option chain shows key data for H.B. Fuller's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H.B. Fuller.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.8
volume0
Intrest0
Strike
70
70
Last Price1.2Oct 23, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price2.4Nov 21, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price2Nov 21, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest26
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price4.48Nov 14, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest1
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0