$63.13
-0.38-0.60%
At close: -
$63.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H.B. Fuller (FUL) ForecastNewsEarnings
H.B. Fuller (FUL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH.B. Fuller (NYSE:FUL) Stock, Option Chain
Option chain shows key data for H.B. Fuller's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H.B. Fuller.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.35Jan 23, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest2
Strike
50
50
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.95Jan 29, 2025
Change
00%
Bid5.6
Ask10.4
volume0
Intrest4
Strike
55
55
Last Price0.25Jan 27, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest39
Last Price5.6Jan 14, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest4
Strike
60
60
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest74
Last Price1.5Jan 29, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest104
Strike
65
65
Last Price3.93Jan 16, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest8
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest60
Strike
70
70
Last Price4.1Dec 31, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest9
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price4.6Dec 18, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest1
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price16.1Jan 06, 2025
Change
00%
Bid14.7
Ask19.4
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price7Aug 16, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
95
95
Last Price14.6Aug 15, 2024
Change
00%
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0