Comments
Loading...
H.B. Fuller (FUL) ForecastNewsEarnings
H.B. Fuller (FUL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH.B. Fuller (NYSE:FUL) Stock, Option Chain
Option chain shows key data for H.B. Fuller's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H.B. Fuller.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.6Feb 24, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest102
Strike
60
60
Last Price5.32Mar 05, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest0
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
65
65
Last Price3.32Jan 31, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0