$51.12
-1.63-3.09%
At close: -
$51.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H.B. Fuller (FUL) ForecastNewsEarnings
H.B. Fuller (FUL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH.B. Fuller (NYSE:FUL) Stock, Option Chain
Option chain shows key data for H.B. Fuller's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H.B. Fuller.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14Mar 26, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 04, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest29
Last Price2.5Apr 07, 2025
Change
4.865.75%
Bid0.05
Ask4.9
volume2
Intrest1
Strike
50
50
Last Price1Apr 07, 2025
Change
0.342.86%
Bid0.6
Ask2.55
volume29
Intrest113
Last Price2.8Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
55
55
Last Price5.6Apr 07, 2025
Change
3.65187.18%
Bid2
Ask6.5
volume3
Intrest24
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Strike
60
60
Last Price6.18Mar 12, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price1.07Mar 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0