$4.55
-0.13-2.78%
At close: -
$4.72
0.173.74%
After Hours: Dec 24, 9:30 AM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) ForecastNewsEarnings
Fulcrum Therapeutics (FULC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulcrum Therapeutics (NASDAQ:FULC) Stock, Option Chain
Option chain shows key data for Fulcrum Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulcrum Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.66Oct 16, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Dec 24, 2024
Change
0.5854.21%
Bid1.5
Ask1.9
volume200
Intrest8
Strike
3
3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price0.95Dec 24, 2024
Change
0.055%
Bid0.8
Ask1
volume1
Intrest135
Strike
4
4
Last Price0.25Dec 24, 2024
Change
0.1537.5%
Bid0.25
Ask0.4
volume15
Intrest23
Last Price0.5Dec 24, 2024
Change
0.116.67%
Bid0.4
Ask0.6
volume16
Intrest1201
Strike
5
5
Last Price0.85Dec 24, 2024
Change
1.0555.26%
Bid-
Ask1.05
volume10
Intrest1
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest158
Strike
6
6
Last Price2.65Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price0.25Dec 24, 2024
Change
0.0525%
Bid0.05
Ask0.3
volume10
Intrest133
Strike
7
7
Last Price4Nov 20, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest49
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest361
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3144
Strike
10
10
Last Price6.5Sep 19, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
11
11
Last Price6.4Sep 04, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Strike
12
12
Last Price8.55Sep 12, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price3.5Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest487
Strike
14
14
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.37Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2697
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price2.6Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
17
17
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
20
20
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3485
Strike
22
22
Last Price-
Change
-
Bid17.2
Ask17.6
volume0
Intrest0