$3.25
0.289.43%
At close: -
$3.25
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) ForecastNewsEarnings
Fulcrum Therapeutics (FULC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulcrum Therapeutics (NASDAQ:FULC) Stock, Option Chain
Option chain shows key data for Fulcrum Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulcrum Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Nov 13, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest11
Strike
1
1
Last Price0.03Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2
2
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest74
Strike
3
3
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.05Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest483
Strike
4
4
Last Price1.12Nov 15, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1982
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
5
5
Last Price1.55Nov 13, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest20
Last Price0.14Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
6
6
Last Price2.46Nov 11, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest20
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
7
7
Last Price3.5Oct 07, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest24
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price4.14Aug 05, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
9
9
Last Price5.8Sep 13, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
10
10
Last Price5.7Aug 06, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
11
11
Last Price6.2Aug 09, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price2.4Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price2Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
14
14
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid13.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price2.41Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0