$3.16
-0.08-2.47%
Pre-Market: 8:26 AM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) ForecastNewsEarnings
Fulcrum Therapeutics (FULC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulcrum Therapeutics (NASDAQ:FULC) Stock, Option Chain
Option chain shows key data for Fulcrum Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulcrum Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.56Oct 17, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.9Feb 14, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest15
Strike
2
2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price0.83Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
3
3
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest228
Strike
4
4
Last Price0.75Feb 26, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
5
5
Last Price1.81Nov 08, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
6
6
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
7
7
Last Price4.1Sep 12, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price4.9Dec 20, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Last Price4.2Aug 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0