$44.38
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Six Flags Entertainment (FUN) ForecastNewsEarnings
Six Flags Entertainment (FUN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSix Flags Entertainment (NYSE:FUN) Stock, Option Chain
Option chain shows key data for Six Flags Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Six Flags Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.7Jan 16, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6Jan 17, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest1
Strike
40
40
Last Price0.59Jan 17, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest5
Last Price2.04Jan 17, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest5
Strike
45
45
Last Price2.15Jan 17, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest27
Last Price0.56Jan 17, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest285
Strike
50
50
Last Price6Jan 16, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest58
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest117
Strike
55
55
Last Price10.3Jan 16, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0