$48.64
2.244.83%
At close: -
$48.64
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Six Flags Entertainment (FUN) ForecastNewsEarnings
Six Flags Entertainment (FUN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSix Flags Entertainment (NYSE:FUN) Stock, Option Chain
Option chain shows key data for Six Flags Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Six Flags Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.25Nov 05, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price1.05Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price1.45Dec 10, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Dec 20, 2024
Change
0.2382.14%
Bid-
Ask0.2
volume1
Intrest2
Last Price0.65Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
30
30
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price13.35Oct 15, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest1
Last Price0.12Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0