$97.12
4.685.06%
At close: -
$96.51
-0.61-0.63%
After Hours: Jan 24, 7:57 PM EDT
Comments
Loading...
Futu Hldgs (FUTU) ForecastNewsEarnings
Futu Hldgs (FUTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFutu Hldgs (NASDAQ:FUTU) Stock, Option Chain
Option chain shows key data for Futu Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Futu Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.15
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid35.25
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask36.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.1Jan 02, 2025
Change
00%
Bid30.15
Ask33.75
volume0
Intrest1
Strike
65
65
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Last Price-
Change
-
Bid29.25
Ask32.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask31.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask30.75
volume0
Intrest0
Strike
68
68
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid26.15
Ask29.75
volume0
Intrest0
Strike
69
69
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price9Jan 14, 2025
Change
00%
Bid25.25
Ask28.75
volume0
Intrest85
Strike
70
70
Last Price0.05Jan 24, 2025
Change
0.0444.44%
Bid-
Ask0.21
volume5
Intrest214
Last Price-
Change
-
Bid24.2
Ask27.75
volume0
Intrest0
Strike
71
71
Last Price0.52Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid23.3
Ask26.75
volume0
Intrest0
Strike
72
72
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.97Jan 16, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest3
Strike
73
73
Last Price0.05Jan 24, 2025
Change
0.0337.5%
Bid-
Ask0.27
volume1
Intrest40
Last Price7.65Jan 07, 2025
Change
00%
Bid21.3
Ask24.75
volume0
Intrest0
Strike
74
74
Last Price0.15Jan 24, 2025
Change
0.1651.61%
Bid-
Ask0.44
volume1
Intrest51
Last Price14.8Jan 22, 2025
Change
00%
Bid21.75
Ask22.65
volume0
Intrest84
Strike
75
75
Last Price0.09Jan 24, 2025
Change
0.0112.5%
Bid-
Ask0.31
volume6
Intrest549
Last Price5.2Jan 15, 2025
Change
00%
Bid19.5
Ask22.75
volume0
Intrest6
Strike
76
76
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest8
Last Price19Jan 24, 2025
Change
6.1848.21%
Bid19.75
Ask20.65
volume1
Intrest149
Strike
77
77
Last Price0.1Jan 23, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest260
Last Price12.13Jan 22, 2025
Change
00%
Bid18.7
Ask20.55
volume0
Intrest20
Strike
78
78
Last Price0.08Jan 24, 2025
Change
0.0952.94%
Bid0.01
Ask2.15
volume1
Intrest75
Last Price8.35Jan 21, 2025
Change
00%
Bid17.45
Ask19.6
volume0
Intrest14
Strike
79
79
Last Price0.3Jan 24, 2025
Change
0.0836.36%
Bid0.01
Ask0.29
volume5
Intrest161
Last Price15.7Jan 24, 2025
Change
4.337.72%
Bid17
Ask17.6
volume2
Intrest235
Strike
80
80
Last Price0.06Jan 24, 2025
Change
0.0960%
Bid0.03
Ask0.07
volume24
Intrest367
Last Price10.3Jan 21, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest75
Strike
81
81
Last Price0.09Jan 24, 2025
Change
0.0640%
Bid0.05
Ask0.13
volume5
Intrest34
Last Price15Jan 24, 2025
Change
6.4876.06%
Bid14.75
Ask15.75
volume2
Intrest55
Strike
82
82
Last Price0.11Jan 24, 2025
Change
0.1557.69%
Bid0.03
Ask0.2
volume16
Intrest72
Last Price6.5Jan 21, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest91
Strike
83
83
Last Price0.13Jan 24, 2025
Change
0.1756.67%
Bid0.05
Ask0.12
volume11
Intrest199
Last Price12.3Jan 24, 2025
Change
3.4338.67%
Bid11.95
Ask15.15
volume6
Intrest173
Strike
84
84
Last Price0.16Jan 24, 2025
Change
0.5477.14%
Bid0.13
Ask0.19
volume34
Intrest185
Last Price12Jan 24, 2025
Change
5.6588.98%
Bid12
Ask13.25
volume5
Intrest62
Strike
85
85
Last Price0.21Jan 24, 2025
Change
0.4166.13%
Bid0.11
Ask0.15
volume117
Intrest168
Last Price10.18Jan 24, 2025
Change
4.4377.04%
Bid11.05
Ask11.8
volume3
Intrest86
Strike
86
86
Last Price0.29Jan 24, 2025
Change
0.5665.88%
Bid0.18
Ask0.23
volume20
Intrest232
Last Price6.88Jan 23, 2025
Change
00%
Bid10
Ask11
volume0
Intrest61
Strike
87
87
Last Price0.36Jan 24, 2025
Change
0.7266.67%
Bid0.17
Ask0.31
volume9
Intrest59
Last Price9.37Jan 24, 2025
Change
3.9271.93%
Bid9.35
Ask9.8
volume15
Intrest138
Strike
88
88
Last Price0.4Jan 24, 2025
Change
2.3885.61%
Bid0.35
Ask0.41
volume17
Intrest48
Last Price6.9Jan 24, 2025
Change
3.391.67%
Bid8.6
Ask8.95
volume12
Intrest127
Strike
89
89
Last Price0.51Jan 24, 2025
Change
1.2470.86%
Bid0.38
Ask0.55
volume34
Intrest65
Last Price7.55Jan 24, 2025
Change
2.8761.32%
Bid6.9
Ask9.15
volume172
Intrest358
Strike
90
90
Last Price0.7Jan 24, 2025
Change
1.1862.77%
Bid0.52
Ask0.69
volume203
Intrest79
Last Price6.75Jan 24, 2025
Change
2.4556.98%
Bid6.95
Ask7.3
volume30
Intrest189
Strike
91
91
Last Price0.91Jan 24, 2025
Change
1.6564.45%
Bid0.72
Ask0.92
volume16
Intrest49
Last Price5.85Jan 24, 2025
Change
2.5577.27%
Bid6.25
Ask6.6
volume57
Intrest171
Strike
92
92
Last Price1.06Jan 24, 2025
Change
2.0966.35%
Bid0.96
Ask1.34
volume10
Intrest6
Last Price5.35Jan 24, 2025
Change
2.4584.48%
Bid5.6
Ask6.05
volume50
Intrest63
Strike
93
93
Last Price1.45Jan 24, 2025
Change
2.2560.81%
Bid1.28
Ask1.48
volume12
Intrest40
Last Price4.05Jan 24, 2025
Change
1.5763.31%
Bid4.3
Ask6.15
volume18
Intrest52
Strike
94
94
Last Price1.9Jan 24, 2025
Change
2.455.81%
Bid1.65
Ask1.88
volume169
Intrest8
Last Price4.28Jan 24, 2025
Change
2.0591.93%
Bid4.3
Ask4.9
volume159
Intrest271
Strike
95
95
Last Price2.35Jan 24, 2025
Change
2.1547.78%
Bid2.1
Ask2.24
volume130
Intrest16
Last Price3.2Jan 24, 2025
Change
1.368.42%
Bid3.75
Ask4
volume131
Intrest144
Strike
96
96
Last Price2.9Jan 24, 2025
Change
-
Bid2.49
Ask2.87
volume176
Intrest0
Last Price3.5Jan 24, 2025
Change
1.79104.68%
Bid3.35
Ask3.55
volume183
Intrest67
Strike
97
97
Last Price3.85Jan 24, 2025
Change
1072.2%
Bid3.05
Ask3.25
volume34
Intrest1
Last Price2.97Jan 24, 2025
Change
1.3583.33%
Bid2.85
Ask3.1
volume223
Intrest104
Strike
98
98
Last Price-
Change
-
Bid3.6
Ask3.85
volume0
Intrest0
Last Price2.64Jan 24, 2025
Change
1.36106.25%
Bid2.51
Ask2.91
volume104
Intrest287
Strike
99
99
Last Price4.55Jan 24, 2025
Change
3.0540.13%
Bid4.2
Ask4.5
volume3
Intrest1
Last Price2.31Jan 24, 2025
Change
1.19106.25%
Bid2.26
Ask2.44
volume1050
Intrest544
Strike
100
100
Last Price5.65Jan 24, 2025
Change
8.3559.64%
Bid4.85
Ask5.2
volume5
Intrest7
Last Price2.13Jan 24, 2025
Change
1.13113%
Bid1.88
Ask2.28
volume78
Intrest491
Strike
101
101
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Last Price1.58Jan 24, 2025
Change
0.6264.58%
Bid1.62
Ask1.95
volume771
Intrest20
Strike
102
102
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
0.69113.11%
Bid1.42
Ask1.83
volume73
Intrest16
Strike
103
103
Last Price-
Change
-
Bid6.55
Ask7.55
volume0
Intrest0
Last Price1.21Jan 24, 2025
Change
0.69132.69%
Bid1.23
Ask1.62
volume49
Intrest1
Strike
104
104
Last Price-
Change
-
Bid7.45
Ask8.35
volume0
Intrest0
Last Price1.12Jan 24, 2025
Change
0.5286.67%
Bid1.07
Ask1.46
volume899
Intrest515
Strike
105
105
Last Price-
Change
-
Bid8.75
Ask9.7
volume0
Intrest0
Last Price1.12Jan 24, 2025
Change
-
Bid0.92
Ask1.2
volume162
Intrest0
Strike
106
106
Last Price-
Change
-
Bid8.6
Ask10.15
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
-
Bid0.8
Ask1.18
volume4
Intrest0
Strike
107
107
Last Price-
Change
-
Bid9.65
Ask11
volume0
Intrest0
Last Price0.57Jan 24, 2025
Change
0.32128%
Bid0.68
Ask0.87
volume5
Intrest2
Strike
108
108
Last Price-
Change
-
Bid10.4
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Strike
109
109
Last Price17.55Jan 23, 2025
Change
00%
Bid11.45
Ask13
volume0
Intrest3
Last Price0.48Jan 24, 2025
Change
0.1545.45%
Bid0.53
Ask0.67
volume465
Intrest334
Strike
110
110
Last Price30Jan 03, 2025
Change
00%
Bid11.5
Ask14.85
volume0
Intrest0
Last Price0.46Jan 24, 2025
Change
0.2291.67%
Bid0.48
Ask0.64
volume23
Intrest250
Strike
111
111
Last Price-
Change
-
Bid13.15
Ask14.75
volume0
Intrest0
Last Price0.54Jan 24, 2025
Change
0.33157.14%
Bid0.43
Ask0.7
volume5
Intrest3
Strike
112
112
Last Price-
Change
-
Bid14.9
Ask17.35
volume0
Intrest0
Last Price0.43Jan 24, 2025
Change
0.23115%
Bid0.39
Ask0.65
volume4
Intrest1
Strike
113
113
Last Price-
Change
-
Bid15.75
Ask17.8
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
0.18105.88%
Bid0.35
Ask0.45
volume7
Intrest1
Strike
114
114
Last Price-
Change
-
Bid16.8
Ask19.25
volume0
Intrest0
Last Price0.34Jan 24, 2025
Change
0.1470%
Bid0.34
Ask0.37
volume461
Intrest286
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.15
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid0.29
Ask0.55
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid17.95
Ask21.25
volume0
Intrest0
Last Price0.34Jan 24, 2025
Change
0.1688.89%
Bid0.26
Ask0.32
volume3
Intrest1
Strike
117
117
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.27Jan 24, 2025
Change
-
Bid0.24
Ask0.31
volume1
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19.55
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid0.22
Ask0.44
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid20.5
Ask24.05
volume0
Intrest0
Last Price0.21Jan 24, 2025
Change
0.0312.5%
Bid0.21
Ask0.27
volume211
Intrest16
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.21Jan 24, 2025
Change
-
Bid0.06
Ask0.67
volume5
Intrest0
Strike
121
121
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid26.85
Ask30
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid0.1
Ask0.26
volume30
Intrest25
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0