$121.82
3.903.31%
At close: -
$121.59
-0.23-0.19%
After Hours: Feb 14, 7:50 PM EDT
Comments
Loading...
Futu Hldgs (FUTU) ForecastNewsEarnings
Futu Hldgs (FUTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFutu Hldgs (NASDAQ:FUTU) Stock, Option Chain
Option chain shows key data for Futu Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Futu Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.77Jan 17, 2025
Change
00%
Bid91.7
Ask95.4
volume0
Intrest3
Strike
28.05
28.05
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid86.75
Ask90.35
volume0
Intrest0
Strike
33.05
33.05
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest10
Last Price-
Change
-
Bid81.7
Ask85.3
volume0
Intrest2
Strike
38.05
38.05
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest14
Last Price26.05Jul 02, 2024
Change
00%
Bid80.2
Ask83.35
volume0
Intrest0
Strike
40
40
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest0
Last Price45.15Jan 17, 2025
Change
00%
Bid76.55
Ask80.3
volume0
Intrest2
Strike
43.05
43.05
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1089
Last Price26.25Jul 03, 2024
Change
00%
Bid75.25
Ask78.35
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72.15
Ask75.85
volume0
Intrest7
Strike
48.05
48.05
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest37
Last Price40Nov 27, 2024
Change
00%
Bid67.75
Ask75.4
volume0
Intrest0
Strike
50
50
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Last Price51.63Dec 09, 2024
Change
00%
Bid66.7
Ask70.25
volume0
Intrest10
Strike
53.05
53.05
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest393
Last Price26.1Dec 31, 2024
Change
00%
Bid62.6
Ask70.35
volume0
Intrest60
Strike
55
55
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Last Price49.12Feb 10, 2025
Change
00%
Bid61.6
Ask65.25
volume0
Intrest69
Strike
58.05
58.05
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest881
Last Price25.6Dec 20, 2024
Change
00%
Bid57.7
Ask65.4
volume0
Intrest3
Strike
60
60
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price24.45Jan 17, 2025
Change
00%
Bid56.6
Ask60.25
volume0
Intrest97
Strike
63.05
63.05
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest648
Last Price20.65Jan 17, 2025
Change
00%
Bid52.6
Ask60.4
volume0
Intrest81
Strike
65
65
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest223
Last Price27.95Feb 03, 2025
Change
00%
Bid51.85
Ask55.25
volume0
Intrest68
Strike
68.05
68.05
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest517
Last Price45.37Feb 12, 2025
Change
00%
Bid47.7
Ask55.35
volume0
Intrest33
Strike
70
70
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest483
Last Price24.97Feb 06, 2025
Change
00%
Bid46.95
Ask50.2
volume0
Intrest346
Strike
73.05
73.05
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest316
Last Price46.25Feb 14, 2025
Change
26.14129.99%
Bid42.65
Ask50.35
volume2
Intrest45
Strike
75
75
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask1.47
volume0
Intrest155
Last Price30.01Feb 11, 2025
Change
00%
Bid42.35
Ask44.5
volume0
Intrest479
Strike
78.05
78.05
Last Price0.04Feb 14, 2025
Change
0.0450%
Bid-
Ask0.25
volume8
Intrest753
Last Price34.9Feb 13, 2025
Change
00%
Bid37.65
Ask45.4
volume0
Intrest104
Strike
80
80
Last Price0.04Feb 14, 2025
Change
0.0969.23%
Bid0.01
Ask0.44
volume29
Intrest2127
Last Price38.72Feb 14, 2025
Change
9.9234.44%
Bid37.25
Ask39.65
volume1
Intrest171
Strike
83.05
83.05
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest730
Last Price38.96Feb 14, 2025
Change
6.0618.42%
Bid32.7
Ask39.75
volume1
Intrest501
Strike
85
85
Last Price0.04Feb 14, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume11
Intrest1043
Last Price35.14Feb 14, 2025
Change
11.7650.3%
Bid33.2
Ask34.5
volume1
Intrest1158
Strike
88.05
88.05
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1082
Last Price31Feb 14, 2025
Change
1.856.35%
Bid29
Ask35.05
volume14
Intrest484
Strike
90
90
Last Price0.06Feb 14, 2025
Change
0.0225%
Bid-
Ask0.07
volume21
Intrest443
Last Price8.45Feb 06, 2025
Change
00%
Bid29.15
Ask32.15
volume0
Intrest225
Strike
91
91
Last Price0.1Feb 12, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest27
Last Price8.09Feb 06, 2025
Change
00%
Bid27.95
Ask31.55
volume0
Intrest6
Strike
92
92
Last Price0.35Feb 13, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest41
Last Price28.86Feb 14, 2025
Change
4.9620.75%
Bid28.2
Ask29.7
volume6
Intrest555
Strike
93.05
93.05
Last Price0.07Feb 14, 2025
Change
0.0436.36%
Bid0.01
Ask0.31
volume1
Intrest153
Last Price27.07Feb 14, 2025
Change
-
Bid25.85
Ask29.4
volume1
Intrest0
Strike
94
94
Last Price0.05Feb 14, 2025
Change
0.5791.94%
Bid0.01
Ask0.25
volume3
Intrest16
Last Price26.66Feb 14, 2025
Change
2.8612.02%
Bid23.75
Ask28.95
volume2
Intrest1489
Strike
95
95
Last Price0.16Feb 13, 2025
Change
00%
Bid0.01
Ask1.18
volume0
Intrest246
Last Price17.3Feb 12, 2025
Change
00%
Bid23.85
Ask27.45
volume0
Intrest94
Strike
96
96
Last Price0.1Feb 13, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest73
Last Price18.2Feb 12, 2025
Change
00%
Bid23.25
Ask26.45
volume0
Intrest26
Strike
97
97
Last Price0.14Feb 13, 2025
Change
00%
Bid0.02
Ask0.95
volume0
Intrest61
Last Price26.35Feb 14, 2025
Change
6.1330.32%
Bid21.1
Ask25.8
volume20
Intrest157
Strike
98
98
Last Price0.12Feb 14, 2025
Change
0.0942.86%
Bid0.02
Ask0.92
volume6
Intrest45
Last Price24.45Feb 14, 2025
Change
4.2420.98%
Bid23.3
Ask25.1
volume17
Intrest1308
Strike
98.05
98.05
Last Price0.08Feb 14, 2025
Change
0.2273.33%
Bid0.03
Ask0.3
volume2
Intrest374
Last Price19.21Feb 13, 2025
Change
00%
Bid22.15
Ask23.55
volume0
Intrest159
Strike
99
99
Last Price0.06Feb 14, 2025
Change
0.1470%
Bid0.03
Ask0.31
volume8
Intrest229
Last Price21.8Feb 14, 2025
Change
3.3918.41%
Bid19.05
Ask22.7
volume35
Intrest1227
Strike
100
100
Last Price0.11Feb 14, 2025
Change
0.0842.11%
Bid0.08
Ask0.18
volume79
Intrest879
Last Price23.34Feb 14, 2025
Change
6.0935.3%
Bid20.35
Ask21.4
volume15
Intrest115
Strike
101
101
Last Price0.43Feb 13, 2025
Change
00%
Bid0.05
Ask0.99
volume0
Intrest79
Last Price17.92Feb 14, 2025
Change
11.67186.72%
Bid18.35
Ask20.85
volume3
Intrest32
Strike
102
102
Last Price0.43Feb 13, 2025
Change
00%
Bid0.06
Ask0.55
volume0
Intrest53
Last Price-
Change
-
Bid14.8
Ask22.25
volume0
Intrest0
Strike
103
103
Last Price0.2Feb 14, 2025
Change
0.4971.01%
Bid0.02
Ask0.44
volume7
Intrest30
Last Price16.9Feb 14, 2025
Change
1.16.96%
Bid18.35
Ask19.4
volume54
Intrest640
Strike
103.05
103.05
Last Price0.17Feb 14, 2025
Change
0.1445.16%
Bid0.09
Ask0.41
volume3
Intrest144
Last Price13.5Feb 13, 2025
Change
00%
Bid13.8
Ask20.75
volume0
Intrest6
Strike
104
104
Last Price0.25Feb 14, 2025
Change
0.2145.65%
Bid0.13
Ask0.31
volume11
Intrest63
Last Price16.2Feb 14, 2025
Change
1.913.29%
Bid13.85
Ask18.25
volume2
Intrest494
Strike
105
105
Last Price0.25Feb 14, 2025
Change
0.2550%
Bid0.14
Ask0.26
volume275
Intrest293
Last Price15.61Feb 14, 2025
Change
2.9623.4%
Bid15.55
Ask16.65
volume2
Intrest119
Strike
106
106
Last Price0.43Feb 14, 2025
Change
0.1221.82%
Bid0.24
Ask0.32
volume14
Intrest185
Last Price13.4Feb 14, 2025
Change
3.332.67%
Bid13.35
Ask15.65
volume1
Intrest167
Strike
107
107
Last Price0.35Feb 14, 2025
Change
0.346.15%
Bid0.24
Ask0.39
volume3
Intrest37
Last Price8.15Feb 12, 2025
Change
00%
Bid12.8
Ask15.75
volume0
Intrest7
Strike
108
108
Last Price0.42Feb 14, 2025
Change
0.4250%
Bid0.31
Ask0.46
volume56
Intrest94
Last Price15.25Feb 14, 2025
Change
5.5256.73%
Bid13.65
Ask14.6
volume6
Intrest436
Strike
108.05
108.05
Last Price0.43Feb 14, 2025
Change
0.4350%
Bid0.32
Ask0.47
volume14
Intrest197
Last Price6.4Feb 12, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest14
Strike
109
109
Last Price0.65Feb 14, 2025
Change
0.3535%
Bid0.44
Ask0.7
volume51
Intrest54
Last Price12.55Feb 14, 2025
Change
2.5525.5%
Bid12.2
Ask13.5
volume62
Intrest3165
Strike
110
110
Last Price0.72Feb 14, 2025
Change
0.5744.19%
Bid0.55
Ask0.73
volume133
Intrest853
Last Price11.28Feb 14, 2025
Change
2.9835.9%
Bid11.3
Ask13.6
volume7
Intrest24
Strike
111
111
Last Price0.77Feb 14, 2025
Change
0.5842.96%
Bid0.66
Ask0.83
volume19
Intrest22
Last Price10.85Feb 14, 2025
Change
3.241.83%
Bid10.3
Ask11.4
volume6
Intrest297
Strike
112
112
Last Price0.9Feb 14, 2025
Change
0.8949.72%
Bid0.84
Ask1
volume61
Intrest55
Last Price10.33Feb 14, 2025
Change
4.6381.23%
Bid9.1
Ask11.2
volume2
Intrest13
Strike
113
113
Last Price1.24Feb 14, 2025
Change
0.8139.51%
Bid1.02
Ask1.22
volume49
Intrest58
Last Price10Feb 14, 2025
Change
2.9541.84%
Bid9.7
Ask10.2
volume1
Intrest149
Strike
113.05
113.05
Last Price2.7Feb 13, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest310
Last Price6.31Feb 13, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest9
Strike
114
114
Last Price1.66Feb 14, 2025
Change
0.7330.54%
Bid1.28
Ask1.49
volume84
Intrest58
Last Price8.19Feb 14, 2025
Change
1.3119.04%
Bid8.25
Ask9.35
volume50
Intrest578
Strike
115
115
Last Price1.71Feb 14, 2025
Change
1.1440%
Bid1.53
Ask1.76
volume179
Intrest4355
Last Price7Feb 14, 2025
Change
1.629.63%
Bid6.75
Ask8.3
volume34
Intrest93
Strike
116
116
Last Price1.92Feb 14, 2025
Change
1.4843.53%
Bid1.85
Ask2.09
volume19
Intrest37
Last Price6.9Feb 14, 2025
Change
240.82%
Bid6.95
Ask7.4
volume39
Intrest83
Strike
117
117
Last Price2.38Feb 14, 2025
Change
1.9745.29%
Bid2.21
Ask2.45
volume26
Intrest9
Last Price6.34Feb 14, 2025
Change
1.6936.34%
Bid6.35
Ask7.5
volume90
Intrest99
Strike
118
118
Last Price2.7Feb 14, 2025
Change
1.637.21%
Bid2.59
Ask2.88
volume136
Intrest26
Last Price6.32Feb 14, 2025
Change
1.8140.13%
Bid6.3
Ask7.05
volume61
Intrest706
Strike
118.05
118.05
Last Price2.75Feb 14, 2025
Change
2.3546.08%
Bid2.62
Ask2.77
volume239
Intrest49
Last Price6.4Feb 14, 2025
Change
2.356.1%
Bid5.9
Ask6.9
volume5
Intrest58
Strike
119
119
Last Price3.15Feb 14, 2025
Change
1.735.05%
Bid3.05
Ask3.3
volume32
Intrest2
Last Price5.4Feb 14, 2025
Change
1.7547.95%
Bid5.4
Ask6.3
volume637
Intrest2641
Strike
120
120
Last Price3.85Feb 14, 2025
Change
1.933.04%
Bid3.45
Ask3.8
volume144
Intrest107
Last Price4.9Feb 14, 2025
Change
1.5546.27%
Bid4.95
Ask5.9
volume115
Intrest1024
Strike
121
121
Last Price4.52Feb 14, 2025
Change
1.6326.5%
Bid4
Ask4.35
volume26
Intrest28
Last Price4.5Feb 14, 2025
Change
0.9526.76%
Bid4.55
Ask5.45
volume96
Intrest176
Strike
122
122
Last Price5.07Feb 14, 2025
Change
3.3840%
Bid4.05
Ask4.9
volume20
Intrest8
Last Price4.26Feb 14, 2025
Change
1.2240.13%
Bid4.1
Ask4.45
volume921
Intrest87
Strike
123
123
Last Price5.5Feb 14, 2025
Change
2.228.57%
Bid4.9
Ask5.5
volume24
Intrest4
Last Price4Feb 14, 2025
Change
0.8526.98%
Bid4.1
Ask5.35
volume13
Intrest211
Strike
123.05
123.05
Last Price5Feb 14, 2025
Change
3.4540.83%
Bid5.25
Ask5.5
volume18
Intrest19
Last Price3.6Feb 14, 2025
Change
0.5518.03%
Bid3.75
Ask4
volume60
Intrest46
Strike
124
124
Last Price5.68Feb 14, 2025
Change
2.9233.95%
Bid5.75
Ask6.15
volume28
Intrest1
Last Price3.57Feb 14, 2025
Change
1.144.53%
Bid3.35
Ask3.65
volume715
Intrest202
Strike
125
125
Last Price8Feb 14, 2025
Change
26.3476.7%
Bid4.9
Ask6.8
volume51
Intrest0
Last Price2.88Feb 14, 2025
Change
-
Bid3.1
Ask3.35
volume91
Intrest0
Strike
126
126
Last Price7.55Feb 14, 2025
Change
-
Bid6.45
Ask8.35
volume16
Intrest0
Last Price2.69Feb 14, 2025
Change
-
Bid2.81
Ask3
volume57
Intrest0
Strike
127
127
Last Price8.2Feb 14, 2025
Change
-
Bid7.7
Ask8.35
volume1
Intrest0
Last Price2.52Feb 14, 2025
Change
0.9358.49%
Bid2.5
Ask2.74
volume325
Intrest1396
Strike
128.05
128.05
Last Price31Dec 09, 2024
Change
00%
Bid7.45
Ask9.1
volume0
Intrest0
Last Price1.97Feb 14, 2025
Change
0.6650.38%
Bid2.04
Ask2.26
volume705
Intrest1203
Strike
130
130
Last Price10Feb 14, 2025
Change
18.5564.97%
Bid9.95
Ask10.9
volume107
Intrest0
Last Price1.63Feb 14, 2025
Change
-
Bid1.87
Ask2.03
volume28
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.75
Ask11.25
volume0
Intrest0
Last Price1.6Feb 14, 2025
Change
-
Bid1.69
Ask1.84
volume76
Intrest0
Strike
132
132
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price1.4Feb 14, 2025
Change
0.3533.33%
Bid1.5
Ask1.68
volume270
Intrest132
Strike
133.05
133.05
Last Price-
Change
-
Bid12
Ask13.15
volume0
Intrest0
Last Price1.23Feb 14, 2025
Change
0.4864%
Bid1.19
Ask1.35
volume137
Intrest1028
Strike
135
135
Last Price12.5Feb 14, 2025
Change
-
Bid13.85
Ask15.25
volume1
Intrest0
Last Price0.73Feb 14, 2025
Change
-
Bid1.08
Ask1.23
volume26
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0
Last Price0.98Feb 14, 2025
Change
-
Bid0.96
Ask1.13
volume43
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.7
Ask16.75
volume0
Intrest0
Last Price0.81Feb 14, 2025
Change
0.2750%
Bid0.85
Ask0.98
volume80
Intrest254
Strike
138.05
138.05
Last Price-
Change
-
Bid15.75
Ask17.8
volume0
Intrest0
Last Price0.68Feb 14, 2025
Change
0.2454.55%
Bid0.67
Ask0.8
volume816
Intrest481
Strike
140
140
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
-
Bid0.62
Ask0.73
volume2
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
-
Bid0.56
Ask0.67
volume17
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.35
Ask22.75
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
0.25100%
Bid0.52
Ask0.58
volume172
Intrest295
Strike
143.05
143.05
Last Price56.8Dec 18, 2024
Change
00%
Bid20.45
Ask23.7
volume0
Intrest0
Last Price0.48Feb 14, 2025
Change
0.2284.62%
Bid0.42
Ask0.5
volume21
Intrest417
Strike
145
145
Last Price43.95Oct 08, 2024
Change
00%
Bid20.85
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid0.39
Ask0.47
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid0.36
Ask0.43
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.36Feb 14, 2025
Change
0.1463.64%
Bid0.32
Ask0.39
volume177
Intrest1504
Strike
148.05
148.05
Last Price-
Change
-
Bid25
Ask28.65
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
0.3956.52%
Bid0.27
Ask0.36
volume107
Intrest1356
Strike
150
150
Last Price63.15Nov 27, 2024
Change
00%
Bid26.9
Ask30.65
volume0
Intrest0
Last Price0.26Feb 14, 2025
Change
0.162.5%
Bid0.1
Ask0.29
volume65
Intrest214
Strike
153.05
153.05
Last Price72.59Dec 31, 2024
Change
00%
Bid29.9
Ask33.6
volume0
Intrest0
Last Price0.32Feb 14, 2025
Change
0.1368.42%
Bid0.01
Ask0.34
volume4
Intrest40
Strike
158.05
158.05
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.23Feb 12, 2025
Change
00%
Bid0.04
Ask0.75
volume0
Intrest43
Strike
163.05
163.05
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.23Feb 12, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest96
Strike
168.05
168.05
Last Price-
Change
-
Bid44.8
Ask48.45
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid0.02
Ask0.14
volume12
Intrest98
Strike
173.05
173.05
Last Price-
Change
-
Bid49.75
Ask53.45
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0964.29%
Bid0.01
Ask0.75
volume11
Intrest44
Strike
178.05
178.05
Last Price68.85Feb 10, 2025
Change
00%
Bid54.6
Ask58.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest30
Strike
183.05
183.05
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid0.03
Ask0.09
volume37
Intrest344
Strike
188.05
188.05
Last Price78.85Feb 10, 2025
Change
00%
Bid64.6
Ask68.45
volume0
Intrest0