$113.00
-3.79-3.25%
At close: -
$113.30
0.300.27%
After Hours: 7:24 PM EDT
Comments
Loading...
Futu Hldgs (FUTU) ForecastNewsEarnings
Futu Hldgs (FUTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFutu Hldgs (NASDAQ:FUTU) Stock, Option Chain
Option chain shows key data for Futu Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Futu Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.25
Ask65.05
volume0
Intrest0
Strike
50
50
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price62.39Mar 05, 2025
Change
00%
Bid56.25
Ask60.05
volume0
Intrest6
Strike
55
55
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price57.44Mar 05, 2025
Change
00%
Bid51.25
Ask55.05
volume0
Intrest6
Strike
60
60
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask50.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.37Mar 05, 2025
Change
00%
Bid41.25
Ask45.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.48Mar 05, 2025
Change
00%
Bid36.35
Ask40.05
volume0
Intrest1
Strike
75
75
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price-
Change
-
Bid35.25
Ask39.05
volume0
Intrest0
Strike
76
76
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price40.4Mar 05, 2025
Change
00%
Bid34.25
Ask37.95
volume0
Intrest2
Strike
77
77
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price39.47Mar 05, 2025
Change
00%
Bid33.25
Ask37.05
volume0
Intrest9
Strike
78
78
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Last Price38.62Mar 05, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest1
Strike
79
79
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price37.7Mar 05, 2025
Change
00%
Bid31.35
Ask35.05
volume0
Intrest22
Strike
80
80
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price36.68Mar 05, 2025
Change
00%
Bid30.25
Ask34.05
volume0
Intrest3
Strike
81
81
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid-
Ask0.05
volume59
Intrest72
Last Price35.75Mar 05, 2025
Change
00%
Bid29.25
Ask33
volume0
Intrest9
Strike
82
82
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price25.44Feb 28, 2025
Change
00%
Bid28.35
Ask32.05
volume0
Intrest3
Strike
83
83
Last Price0.01Mar 07, 2025
Change
0.3497.14%
Bid-
Ask2.13
volume10
Intrest235
Last Price33.38Mar 05, 2025
Change
00%
Bid27.35
Ask31.05
volume0
Intrest5
Strike
84
84
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price32.46Mar 05, 2025
Change
00%
Bid26.25
Ask30.05
volume0
Intrest10
Strike
85
85
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume6
Intrest101
Last Price-
Change
-
Bid25.25
Ask29.05
volume0
Intrest0
Strike
86
86
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest205
Last Price32.78Mar 06, 2025
Change
00%
Bid24.25
Ask28.05
volume0
Intrest2
Strike
87
87
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Last Price31.83Mar 06, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest2
Strike
88
88
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price26Mar 07, 2025
Change
7.5340.77%
Bid22.25
Ask26.05
volume1
Intrest8
Strike
89
89
Last Price0.87Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price16.84Mar 03, 2025
Change
00%
Bid22.15
Ask24.95
volume0
Intrest7
Strike
90
90
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest300
Last Price-
Change
-
Bid20.25
Ask24.05
volume0
Intrest0
Strike
91
91
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest58
Last Price28.51Mar 05, 2025
Change
00%
Bid19.25
Ask23.05
volume0
Intrest5
Strike
92
92
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid-
Ask1.26
volume51
Intrest78
Last Price-
Change
-
Bid18.3
Ask22.05
volume0
Intrest0
Strike
93
93
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest83
Last Price-
Change
-
Bid17.6
Ask21.05
volume0
Intrest0
Strike
94
94
Last Price0.03Mar 07, 2025
Change
0.0770%
Bid-
Ask1.04
volume72
Intrest168
Last Price19.55Mar 07, 2025
Change
9.1988.71%
Bid17.4
Ask19.05
volume1
Intrest19
Strike
95
95
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest522
Last Price25.33Mar 06, 2025
Change
00%
Bid15.25
Ask19
volume0
Intrest12
Strike
96
96
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest129
Last Price17.43Mar 07, 2025
Change
1.869.64%
Bid14.4
Ask16.5
volume1
Intrest11
Strike
97
97
Last Price0.33Mar 07, 2025
Change
0.012.94%
Bid-
Ask2.1
volume1
Intrest207
Last Price16.72Mar 07, 2025
Change
3.718.12%
Bid13.4
Ask15.65
volume2
Intrest29
Strike
98
98
Last Price0.15Mar 07, 2025
Change
0.0436.36%
Bid-
Ask2.05
volume1
Intrest178
Last Price23.39Mar 06, 2025
Change
00%
Bid12.55
Ask15.7
volume0
Intrest14
Strike
99
99
Last Price0.09Mar 07, 2025
Change
0.0350%
Bid-
Ask0.91
volume6
Intrest217
Last Price14.12Mar 07, 2025
Change
1.248.07%
Bid12.4
Ask13.8
volume9
Intrest40
Strike
100
100
Last Price0.02Mar 07, 2025
Change
0.1184.62%
Bid-
Ask0.04
volume23
Intrest510
Last Price17Mar 05, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest8
Strike
101
101
Last Price0.09Mar 07, 2025
Change
0.0110%
Bid-
Ask2.09
volume2
Intrest413
Last Price13Mar 05, 2025
Change
00%
Bid9.35
Ask11.75
volume0
Intrest35
Strike
102
102
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1783
Last Price11.91Mar 07, 2025
Change
2.7918.98%
Bid9.3
Ask11.8
volume1
Intrest11
Strike
103
103
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1112
Last Price9.1Mar 07, 2025
Change
6.1140.17%
Bid8.7
Ask9.35
volume9
Intrest64
Strike
104
104
Last Price0.08Mar 07, 2025
Change
0.1157.89%
Bid-
Ask1.26
volume1
Intrest58
Last Price14.4Mar 07, 2025
Change
0.42.7%
Bid6.9
Ask8.8
volume1
Intrest62
Strike
105
105
Last Price0.02Mar 07, 2025
Change
0.2592.59%
Bid-
Ask0.27
volume75
Intrest159
Last Price7.28Mar 07, 2025
Change
5.5343.17%
Bid6.2
Ask7.7
volume6
Intrest93
Strike
106
106
Last Price0.08Mar 07, 2025
Change
0.1970.37%
Bid-
Ask0.19
volume4
Intrest73
Last Price7.05Mar 07, 2025
Change
7.1350.28%
Bid4.7
Ask6.6
volume6
Intrest115
Strike
107
107
Last Price0.04Mar 07, 2025
Change
0.1881.82%
Bid-
Ask0.1
volume43
Intrest244
Last Price5.24Mar 07, 2025
Change
4.1644.26%
Bid4.55
Ask5.5
volume4
Intrest35
Strike
108
108
Last Price0.08Mar 07, 2025
Change
0.1970.37%
Bid-
Ask0.56
volume12
Intrest101
Last Price8.98Mar 07, 2025
Change
1.113.96%
Bid3.1
Ask4.4
volume1
Intrest77
Strike
109
109
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price3.21Mar 07, 2025
Change
5.5463.31%
Bid2.44
Ask4.25
volume30
Intrest229
Strike
110
110
Last Price0.04Mar 07, 2025
Change
0.4191.11%
Bid0.01
Ask0.36
volume161
Intrest712
Last Price2.02Mar 07, 2025
Change
6.676.57%
Bid1.18
Ask2.53
volume20
Intrest290
Strike
111
111
Last Price0.18Mar 07, 2025
Change
0.6277.5%
Bid-
Ask0.88
volume16
Intrest93
Last Price2.13Mar 07, 2025
Change
3.3861.34%
Bid0.27
Ask2.31
volume5
Intrest146
Strike
112
112
Last Price0.08Mar 07, 2025
Change
0.789.74%
Bid0.05
Ask0.28
volume91
Intrest177
Last Price0.42Mar 07, 2025
Change
4.2591.01%
Bid0.1
Ask1.29
volume32
Intrest89
Strike
113
113
Last Price0.26Mar 07, 2025
Change
0.7173.2%
Bid-
Ask1.27
volume33
Intrest77
Last Price0.05Mar 07, 2025
Change
3.2198.47%
Bid-
Ask1.58
volume10
Intrest88
Strike
114
114
Last Price1.13Mar 07, 2025
Change
0.6536.52%
Bid0.89
Ask1.56
volume1105
Intrest1078
Last Price0.13Mar 07, 2025
Change
3.1796.06%
Bid-
Ask0.05
volume156
Intrest188
Strike
115
115
Last Price2Mar 07, 2025
Change
0.29.09%
Bid0.97
Ask2.51
volume78
Intrest83
Last Price0.73Mar 07, 2025
Change
1.4366.2%
Bid-
Ask0.51
volume14
Intrest84
Strike
116
116
Last Price2.37Mar 07, 2025
Change
0.3813.82%
Bid1.65
Ask3.2
volume38
Intrest362
Last Price0.41Mar 07, 2025
Change
1.5979.5%
Bid-
Ask0.31
volume31
Intrest146
Strike
117
117
Last Price3.37Mar 07, 2025
Change
0.030.88%
Bid2.71
Ask4.4
volume10
Intrest46
Last Price0.03Mar 07, 2025
Change
1.7798.33%
Bid-
Ask0.35
volume10
Intrest79
Strike
118
118
Last Price4.48Mar 07, 2025
Change
0.4812%
Bid4.55
Ask6.25
volume30
Intrest48
Last Price0.05Mar 07, 2025
Change
1.2496.12%
Bid-
Ask0.1
volume7
Intrest97
Strike
119
119
Last Price5.42Mar 07, 2025
Change
0.9721.8%
Bid4.9
Ask6.85
volume14
Intrest80
Last Price0.01Mar 07, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume270
Intrest459
Strike
120
120
Last Price6.43Mar 07, 2025
Change
0.9316.91%
Bid6.45
Ask7.55
volume29
Intrest45
Last Price0.01Mar 07, 2025
Change
0.8898.88%
Bid-
Ask0.92
volume29
Intrest160
Strike
121
121
Last Price7.56Mar 07, 2025
Change
3.0166.15%
Bid6.2
Ask9.4
volume5
Intrest7
Last Price0.01Mar 07, 2025
Change
0.6398.44%
Bid-
Ask0.26
volume22
Intrest199
Strike
122
122
Last Price8.37Mar 07, 2025
Change
3.4168.75%
Bid7.75
Ask10.75
volume40
Intrest126
Last Price0.01Mar 07, 2025
Change
0.5498.18%
Bid-
Ask1.08
volume31
Intrest310
Strike
123
123
Last Price5Mar 06, 2025
Change
00%
Bid8.05
Ask11.65
volume0
Intrest14
Last Price0.09Mar 07, 2025
Change
0.6287.32%
Bid-
Ask0.01
volume10
Intrest361
Strike
124
124
Last Price9.8Mar 07, 2025
Change
6.1538.56%
Bid8.95
Ask12.7
volume1
Intrest2
Last Price0.01Mar 07, 2025
Change
0.3196.88%
Bid-
Ask0.02
volume147
Intrest369
Strike
125
125
Last Price5.5Feb 21, 2025
Change
00%
Bid9.95
Ask13.75
volume0
Intrest8
Last Price0.1Mar 07, 2025
Change
0.1560%
Bid-
Ask1
volume1
Intrest758
Strike
126
126
Last Price15.12Feb 24, 2025
Change
00%
Bid10.95
Ask14.75
volume0
Intrest3
Last Price0.51Mar 06, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest67
Strike
127
127
Last Price18Feb 24, 2025
Change
00%
Bid11.95
Ask15.75
volume0
Intrest19
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Strike
128
128
Last Price10.95Feb 21, 2025
Change
00%
Bid12.95
Ask16.75
volume0
Intrest5
Last Price0.01Mar 07, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume4
Intrest133
Strike
129
129
Last Price7.35Feb 21, 2025
Change
00%
Bid13.9
Ask17.75
volume0
Intrest112
Last Price0.12Mar 07, 2025
Change
0.0425%
Bid-
Ask0.01
volume2
Intrest238
Strike
130
130
Last Price8.9Feb 21, 2025
Change
00%
Bid14.95
Ask18.75
volume0
Intrest4
Last Price0.03Mar 07, 2025
Change
0.286.96%
Bid-
Ask1.97
volume22
Intrest275
Strike
131
131
Last Price8.5Feb 21, 2025
Change
00%
Bid15.95
Ask19.75
volume0
Intrest2
Last Price0.34Mar 07, 2025
Change
0.1470%
Bid-
Ask1.27
volume1
Intrest55
Strike
132
132
Last Price-
Change
-
Bid16.95
Ask20.75
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
133
133
Last Price12.55Feb 21, 2025
Change
00%
Bid17.95
Ask21.75
volume0
Intrest1
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
134
134
Last Price-
Change
-
Bid18.95
Ask22.75
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
0.1588.24%
Bid-
Ask0.1
volume8
Intrest322
Strike
135
135
Last Price21.7Mar 07, 2025
Change
7.0748.33%
Bid19.95
Ask23.75
volume1
Intrest1
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
136
136
Last Price19.1Mar 07, 2025
Change
0.713.58%
Bid20.95
Ask24.75
volume2
Intrest1
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid21.95
Ask25.75
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
138
138
Last Price18.8Feb 19, 2025
Change
00%
Bid22.95
Ask26.75
volume0
Intrest1
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
139
139
Last Price-
Change
-
Bid23.95
Ask27.75
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest85
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask28.75
volume0
Intrest0
Last Price4.25Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
141
141
Last Price-
Change
-
Bid26.7
Ask29.75
volume0
Intrest0
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
142
142
Last Price-
Change
-
Bid27.7
Ask30.75
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest21
Strike
143
143
Last Price22.7Feb 21, 2025
Change
00%
Bid28.7
Ask31.75
volume0
Intrest1
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
144
144
Last Price-
Change
-
Bid29.7
Ask32.75
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest116
Strike
145
145
Last Price-
Change
-
Bid30.7
Ask33.75
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid31.7
Ask34.75
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
147
147
Last Price-
Change
-
Bid32.7
Ask35.75
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask38.75
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest61
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask43.75
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask48.75
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask53.75
volume0
Intrest0