Comments
Loading...
FVCBankcorp (FVCB) ForecastNewsEarnings
FVCBankcorp (FVCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFVCBankcorp (NASDAQ:FVCB) Stock, Option Chain
Option chain shows key data for FVCBankcorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FVCBankcorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1092
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest600
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0