$31.91
1.474.83%
At close: -
$32.01
0.10.31%
After Hours: 5:46 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Stock, Option Chain
Option chain shows key data for Fiverr Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiverr Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.45Dec 20, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest1
Strike
20
20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.68Jan 27, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price7.97Jan 14, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest2
Strike
24
24
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price8.95Jan 07, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest13
Strike
25
25
Last Price0.18Jan 28, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume10
Intrest30
Last Price8Jan 21, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest5
Strike
26
26
Last Price0.33Jan 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest24
Last Price5.2Jan 10, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Strike
27
27
Last Price0.4Jan 28, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume4
Intrest41
Last Price4.4Jan 24, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest7
Strike
28
28
Last Price0.55Jan 28, 2025
Change
0.2833.73%
Bid0.5
Ask0.65
volume3
Intrest184
Last Price5.63Jan 17, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest22
Strike
29
29
Last Price1.13Jan 28, 2025
Change
0.1414.14%
Bid0.75
Ask1.35
volume1
Intrest93
Last Price3.11Jan 28, 2025
Change
0.4717.8%
Bid3
Ask3.2
volume12
Intrest71
Strike
30
30
Last Price1.2Jan 28, 2025
Change
0.3723.57%
Bid1.1
Ask1.25
volume16
Intrest3199
Last Price2.55Jan 28, 2025
Change
0.7844.07%
Bid2.45
Ask3.3
volume7
Intrest46
Strike
31
31
Last Price1.95Jan 24, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest114
Last Price1.82Jan 28, 2025
Change
0.2717.42%
Bid1.95
Ask3.2
volume4
Intrest89
Strike
32
32
Last Price2.5Jan 27, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest63
Last Price1.63Jan 28, 2025
Change
0.5855.24%
Bid1.55
Ask1.7
volume60
Intrest204
Strike
33
33
Last Price2.8Jan 27, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest48
Last Price1.25Jan 28, 2025
Change
0.447.06%
Bid1.2
Ask3.4
volume26
Intrest924
Strike
34
34
Last Price2.1Jan 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest35
Last Price0.98Jan 28, 2025
Change
0.3350.77%
Bid0.9
Ask1.15
volume82
Intrest5309
Strike
35
35
Last Price4Jan 23, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest45
Last Price0.7Jan 28, 2025
Change
0.057.69%
Bid0.65
Ask0.8
volume8
Intrest145
Strike
36
36
Last Price5.04Jan 23, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest24
Last Price0.45Jan 28, 2025
Change
0.1322.41%
Bid0.5
Ask0.6
volume3
Intrest1612
Strike
37
37
Last Price4.2Jan 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest11
Last Price0.34Jan 28, 2025
Change
0.012.86%
Bid0.3
Ask0.5
volume21
Intrest249
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.31Jan 28, 2025
Change
0.0624%
Bid0.2
Ask0.35
volume2
Intrest142
Strike
39
39
Last Price5.62Jan 17, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest10
Last Price0.3Jan 28, 2025
Change
0.1157.89%
Bid0.1
Ask0.3
volume8
Intrest1168
Strike
40
40
Last Price6.6Jan 17, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest1
Last Price0.15Jan 28, 2025
Change
0.140%
Bid0.1
Ask0.2
volume1
Intrest84
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
42
42
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest92
Strike
44
44
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest89
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0