$27.20
0.311.15%
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Stock, Option Chain
Option chain shows key data for Fiverr Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiverr Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Feb 13, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
22
22
Last Price0.16Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest142
Last Price3.3Feb 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest1
Strike
23
23
Last Price0.2Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest96
Last Price2.02Feb 28, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest13
Strike
24
24
Last Price0.25Feb 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest150
Last Price2.05Mar 03, 2025
Change
0.28.89%
Bid1.65
Ask1.8
volume2
Intrest47
Strike
25
25
Last Price0.76Mar 03, 2025
Change
0.068.57%
Bid0.65
Ask0.8
volume7
Intrest153
Last Price1.25Mar 03, 2025
Change
0.5530.56%
Bid1.05
Ask1.2
volume11
Intrest133
Strike
26
26
Last Price0.87Mar 03, 2025
Change
0.022.35%
Bid1.1
Ask1.25
volume6
Intrest198
Last Price0.88Mar 03, 2025
Change
0.2220%
Bid0.65
Ask0.75
volume3
Intrest347
Strike
27
27
Last Price1.45Mar 03, 2025
Change
0.159.38%
Bid1.65
Ask1.8
volume2
Intrest234
Last Price0.41Mar 03, 2025
Change
0.2941.43%
Bid0.35
Ask0.5
volume3
Intrest294
Strike
28
28
Last Price2.03Feb 27, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest127
Last Price0.31Mar 03, 2025
Change
0.0411.43%
Bid0.2
Ask0.3
volume2
Intrest169
Strike
29
29
Last Price2.87Mar 03, 2025
Change
0.082.71%
Bid2.7
Ask3.4
volume1
Intrest110
Last Price0.2Mar 03, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume16
Intrest302
Strike
30
30
Last Price3.45Feb 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest87
Last Price0.12Mar 03, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume1
Intrest142
Strike
31
31
Last Price4.95Mar 03, 2025
Change
0.35.71%
Bid5
Ask5.5
volume2
Intrest24
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest163
Strike
32
32
Last Price6.31Feb 25, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest40
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume3
Intrest220
Strike
33
33
Last Price7.4Feb 28, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest67
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Strike
34
34
Last Price4.1Feb 19, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest19
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest506
Strike
35
35
Last Price7.65Feb 21, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest17
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume3
Intrest155
Strike
36
36
Last Price4.8Feb 10, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
37
37
Last Price6.5Jan 23, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
38
38
Last Price7.2Jan 30, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest7
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
41
41
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price8.9Feb 18, 2025
Change
00%
Bid15.8
Ask17.1
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid-
Ask0.2
volume1
Intrest40
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid23.9
Ask25.3
volume0
Intrest0