$32.11
0.280.88%
At close: -
$32.51
0.41.25%
After Hours: Nov 22, 5:46 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Stock, Option Chain
Option chain shows key data for Fiverr Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiverr Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.9Nov 13, 2024
Change
00%
Bid17.5
Ask20.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
16
16
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
17
17
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid13.8
Ask15
volume0
Intrest0
Strike
18
18
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price8.23Nov 12, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest15
Strike
20
20
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price5Oct 29, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest1
Strike
21
21
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume16
Intrest92
Last Price8.3Nov 11, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest11
Strike
22
22
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price5.38Nov 15, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest7
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5Nov 21, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest19
Strike
24
24
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.05
Ask0.1
volume2
Intrest30
Last Price7.5Nov 22, 2024
Change
0.7611.28%
Bid7.1
Ask7.4
volume1
Intrest219
Strike
25
25
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume20
Intrest44
Last Price6.99Nov 22, 2024
Change
1.6931.89%
Bid4.3
Ask6.5
volume2
Intrest109
Strike
26
26
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid0.1
Ask0.15
volume41
Intrest174
Last Price5.35Nov 22, 2024
Change
0.357%
Bid5.1
Ask5.6
volume1
Intrest82
Strike
27
27
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume5
Intrest3913
Last Price4.76Nov 22, 2024
Change
0.5112%
Bid3.3
Ask4.6
volume5
Intrest73
Strike
28
28
Last Price0.21Nov 22, 2024
Change
0.0930%
Bid0.2
Ask0.3
volume2
Intrest93
Last Price3.74Nov 22, 2024
Change
0.4513.68%
Bid3.5
Ask3.8
volume7
Intrest109
Strike
29
29
Last Price0.38Nov 22, 2024
Change
0.1426.92%
Bid0.35
Ask0.5
volume5
Intrest28
Last Price2.9Nov 22, 2024
Change
0.259.43%
Bid2.75
Ask2.95
volume234
Intrest1036
Strike
30
30
Last Price0.65Nov 22, 2024
Change
0.1619.75%
Bid0.6
Ask0.7
volume3
Intrest222
Last Price2.2Nov 22, 2024
Change
0.157.32%
Bid2.1
Ask2.3
volume120
Intrest1340
Strike
31
31
Last Price1.14Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest9
Last Price1.88Nov 22, 2024
Change
0.3220.51%
Bid1.6
Ask1.7
volume139
Intrest1625
Strike
32
32
Last Price1.35Nov 22, 2024
Change
0.3520.59%
Bid1.35
Ask1.5
volume1
Intrest19
Last Price1.19Nov 22, 2024
Change
0.010.83%
Bid1.15
Ask1.25
volume70
Intrest521
Strike
33
33
Last Price4.4Nov 14, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest5
Last Price1.03Nov 22, 2024
Change
0.1821.18%
Bid0.8
Ask0.9
volume21
Intrest118
Strike
34
34
Last Price5.45Nov 14, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.011.56%
Bid0.55
Ask0.7
volume84
Intrest264
Strike
35
35
Last Price5.55Nov 01, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Last Price0.42Nov 22, 2024
Change
0.048.7%
Bid0.4
Ask0.5
volume9
Intrest130
Strike
36
36
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume3
Intrest195
Strike
37
37
Last Price7.26Nov 19, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume4
Intrest25
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0