$33.34
1.324.12%
At close: -
$33.34
-0.000300.00%
After Hours: 2:35 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Stock, Option Chain
Option chain shows key data for Fiverr Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiverr Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.6Nov 04, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest17
Strike
10
10
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price19.9Dec 20, 2024
Change
00%
Bid19
Ask22
volume0
Intrest59
Strike
12.5
12.5
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price18.1Nov 25, 2024
Change
00%
Bid16.6
Ask19.6
volume0
Intrest98
Strike
15
15
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price12.8Oct 31, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest35
Strike
17.5
17.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Last Price5.28Oct 10, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest1
Strike
19
19
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price10.4Nov 07, 2024
Change
00%
Bid11.7
Ask14.6
volume0
Intrest102
Strike
20
20
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest333
Last Price11.25Dec 23, 2024
Change
00%
Bid12.1
Ask13
volume0
Intrest15
Strike
21
21
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price11.11Dec 18, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest333
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Last Price8.59Dec 19, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest112
Strike
24
24
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price7.05Dec 23, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest2458
Strike
25
25
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2065
Last Price7.34Dec 18, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest108
Strike
26
26
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price5.14Dec 24, 2024
Change
0.163.02%
Bid6.1
Ask8.4
volume1
Intrest83
Strike
27
27
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price4.2Dec 24, 2024
Change
0.367.89%
Bid5.1
Ask6
volume1
Intrest86
Strike
28
28
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest140
Last Price3.88Dec 20, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1950
Strike
29
29
Last Price0.55Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Last Price3.52Dec 24, 2024
Change
0.5217.33%
Bid3.6
Ask3.9
volume11
Intrest5276
Strike
30
30
Last Price0.65Dec 23, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest210
Last Price3Dec 24, 2024
Change
0.730.43%
Bid2.1
Ask3.1
volume4
Intrest88
Strike
31
31
Last Price0.7Dec 24, 2024
Change
0.330%
Bid0.4
Ask0.55
volume14
Intrest165
Last Price2.45Dec 24, 2024
Change
168.97%
Bid1.25
Ask2.35
volume1
Intrest302
Strike
32
32
Last Price1.34Dec 20, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest89
Last Price1.71Dec 24, 2024
Change
0.5851.33%
Bid1.45
Ask1.7
volume63
Intrest987
Strike
33
33
Last Price2.02Dec 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest63
Last Price1.28Dec 24, 2024
Change
0.5370.67%
Bid1.05
Ask1.25
volume40
Intrest5020
Strike
34
34
Last Price2.68Dec 23, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest44
Last Price0.9Dec 24, 2024
Change
0.4391.49%
Bid0.7
Ask0.85
volume44
Intrest5256
Strike
35
35
Last Price2.51Dec 16, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest179
Last Price0.4Dec 24, 2024
Change
0.0514.29%
Bid0.45
Ask0.6
volume1
Intrest83
Strike
36
36
Last Price4.29Dec 18, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest6
Last Price0.25Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume3
Intrest114
Strike
37
37
Last Price4.03Dec 24, 2024
Change
0.276.28%
Bid3.5
Ask4.1
volume10
Intrest9
Last Price0.23Dec 24, 2024
Change
0.0743.75%
Bid0.15
Ask0.3
volume40
Intrest33
Strike
38
38
Last Price3.78Dec 06, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest183
Strike
39
39
Last Price5.4Dec 05, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
0.0450%
Bid0.05
Ask0.15
volume9
Intrest1731
Strike
40
40
Last Price7Dec 17, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest12
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
42
42
Last Price6.9Dec 06, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest297
Strike
45
45
Last Price23.11Mar 19, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
50
50
Last Price19.4Nov 11, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest236
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest751
Strike
70
70
Last Price43.78Jan 12, 2024
Change
00%
Bid35.5
Ask38.3
volume0
Intrest0