$85.28
0.110.13%
At close: -
$85.28
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (FWONA) ForecastNewsEarnings
Liberty Formula One Gr (FWONA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Formula One Gr (NASDAQ:FWONA) Stock, Option Chain
Option chain shows key data for Liberty Formula One Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Formula One Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.49Sep 16, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.81Aug 05, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Dec 11, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest10
Strike
75
75
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price9.2Dec 18, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest9
Strike
85
85
Last Price2.25Dec 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price1.4Dec 06, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Last Price0.8Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0