$86.50
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (FWONA) ForecastNewsEarnings
Liberty Formula One Gr (FWONA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Formula One Gr (NASDAQ:FWONA) Stock, Option Chain
Option chain shows key data for Liberty Formula One Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Formula One Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask9.1
volume0
Intrest0
Strike
80
80
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Jan 28, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price4Feb 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0