$72.69
-5.34-6.84%
At close: -
$78.03
5.347.35%
After Hours: Apr 3, 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONA) Stock, Option Chain
Option chain shows key data for Liberty Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price1.3Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.5Jan 24, 2025
Change
00%
Bid6
Ask11
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Oct 16, 2024
Change
00%
Bid2
Ask7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.7Feb 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
75
75
Last Price3.9Apr 04, 2025
Change
1.995%
Bid1.5
Ask6.4
volume4
Intrest1
Last Price1.85Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price1.2Feb 27, 2025
Change
00%
Bid5
Ask10
volume0
Intrest1
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price5.27Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price1.9Feb 10, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0