$89.70
0.340.38%
Pre-Market: 6:19 AM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price25.17Nov 06, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Strike
60
60
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price2.25Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price8.12Jun 18, 2024
Change
00%
Bid12.8
Ask16.7
volume0
Intrest5
Strike
75
75
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price7.2Mar 12, 2025
Change
00%
Bid7.9
Ask12.1
volume0
Intrest1023
Strike
80
80
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price4.7Mar 17, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest23
Strike
85
85
Last Price1.13Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price2.3Mar 25, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest530
Strike
90
90
Last Price3.05Mar 25, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest140
Last Price0.6Mar 24, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest7
Strike
95
95
Last Price5.44Feb 25, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest23
Strike
100
100
Last Price14.09Mar 14, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest3
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0