$90.98
-0.22-0.24%
At close: -
$90.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Liberty Formula One Gr (FWONK) ForecastNewsEarnings
Liberty Formula One Gr (FWONK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Formula One Gr (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Formula One Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Formula One Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.7
Ask53.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
50
50
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
60
60
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price19.9Nov 15, 2024
Change
00%
Bid24.8
Ask28.2
volume0
Intrest1
Strike
65
65
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price15.26Nov 29, 2024
Change
00%
Bid14.2
Ask18.4
volume0
Intrest97
Strike
75
75
Last Price4Aug 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Last Price5.4Nov 20, 2024
Change
00%
Bid9.4
Ask13.7
volume0
Intrest13
Strike
80
80
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price3.91Nov 15, 2024
Change
00%
Bid4.9
Ask9.1
volume0
Intrest3
Strike
85
85
Last Price0.79Jan 06, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest51
Last Price4.4Jan 17, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest201
Strike
90
90
Last Price2.68Jan 15, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest14
Last Price1.5Jan 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest22
Strike
95
95
Last Price4.72Dec 17, 2024
Change
00%
Bid2.85
Ask6.3
volume0
Intrest3
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest456
Strike
100
100
Last Price7.1Jan 15, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0