$87.63
0.550.63%
At close: -
$87.63
0.000.00%
After Hours: Apr 25, 4:41 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price-
Change
-
Bid30.9
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price15.5Nov 25, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Strike
75
75
Last Price1.65Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.7Apr 15, 2025
Change
00%
Bid6.9
Ask11.4
volume0
Intrest15
Strike
80
80
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest26
Last Price1.65Apr 16, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest522
Strike
85
85
Last Price2.78Apr 24, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest103
Last Price1.25Apr 24, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest30
Strike
90
90
Last Price8.8Apr 17, 2025
Change
00%
Bid2.3
Ask7
volume0
Intrest14
Last Price0.75Apr 24, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest249
Strike
95
95
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest300
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
110
110
Last Price12.5Feb 14, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
