$85.13
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Liberty Formula One Gr (FWONK) ForecastNewsEarnings
Liberty Formula One Gr (FWONK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Formula One Gr (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Formula One Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Formula One Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price30.4Oct 28, 2024
Change
00%
Bid33.2
Ask37.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
75
75
Last Price1.31Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price5.8Nov 21, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest302
Strike
80
80
Last Price0.92Nov 21, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest16
Last Price2.6Nov 21, 2024
Change
00%
Bid0.75
Ask4.6
volume0
Intrest106
Strike
85
85
Last Price2.36Nov 21, 2024
Change
00%
Bid0.4
Ask4.1
volume0
Intrest2
Last Price1.5Nov 21, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest71
Strike
90
90
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0