$94.23
-0.42-0.44%
At close: -
$95.20
0.971.03%
After Hours: Dec 20, 6:15 PM EDT
Comments
Loading...
Liberty Formula One Gr (FWONK) ForecastNewsEarnings
Liberty Formula One Gr (FWONK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Formula One Gr (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Formula One Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Formula One Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price7.2Nov 19, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest1
Strike
75
75
Last Price0.4Dec 20, 2024
Change
-
Bid-
Ask0.75
volume2
Intrest0
Last Price16Dec 19, 2024
Change
00%
Bid13.2
Ask16.4
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price11.27Dec 20, 2024
Change
3.8251.28%
Bid8.8
Ask11.7
volume1
Intrest385
Strike
85
85
Last Price0.88Dec 19, 2024
Change
00%
Bid0.1
Ask2.65
volume0
Intrest2
Last Price6Dec 20, 2024
Change
114.29%
Bid5.5
Ask7.2
volume7
Intrest32
Strike
90
90
Last Price1.36Dec 20, 2024
Change
0.2623.64%
Bid0.2
Ask3.5
volume8
Intrest332
Last Price4.02Dec 18, 2024
Change
00%
Bid1.15
Ask4.3
volume0
Intrest49
Strike
95
95
Last Price3.17Dec 19, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest303
Last Price0.71Dec 19, 2024
Change
00%
Bid0.7
Ask1.55
volume0
Intrest385
Strike
100
100
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0