$35.88
0.20.56%
At close: -
$35.88
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Forward Air (FWRD) ForecastNewsEarnings
Forward Air (FWRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
5
5
Last Price0.52May 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.88Jun 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price14.16Jul 12, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest4
Strike
10
10
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price15.2Jul 26, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest36
Strike
12.5
12.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price22Sep 23, 2024
Change
00%
Bid20.3
Ask22
volume0
Intrest73
Strike
15
15
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price20Oct 16, 2024
Change
00%
Bid18
Ask19.2
volume0
Intrest144
Strike
17.5
17.5
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Last Price15.7Nov 13, 2024
Change
00%
Bid15.1
Ask16.2
volume0
Intrest296
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Last Price8.55Aug 08, 2024
Change
00%
Bid13
Ask14
volume0
Intrest68
Strike
22.5
22.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Last Price9.5Nov 20, 2024
Change
00%
Bid10.7
Ask11.8
volume0
Intrest129
Strike
25
25
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest662
Last Price6.6Nov 22, 2024
Change
0.23.12%
Bid6.1
Ask6.7
volume4
Intrest1532
Strike
30
30
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest5106
Last Price2.83Nov 22, 2024
Change
0.175.67%
Bid2.55
Ask2.95
volume10
Intrest695
Strike
35
35
Last Price1.8Nov 21, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest814
Last Price0.9Nov 22, 2024
Change
0.055.88%
Bid0.8
Ask1
volume10
Intrest1882
Strike
40
40
Last Price6.19Nov 21, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest81
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.2
Ask0.4
volume41
Intrest1024
Strike
45
45
Last Price12.1Nov 18, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest99
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest718
Strike
50
50
Last Price10.9Nov 06, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest555
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid-
Ask0.2
volume5
Intrest749
Strike
55
55
Last Price20.2Nov 21, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest345
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest967
Strike
60
60
Last Price25.2Nov 21, 2024
Change
00%
Bid23.2
Ask26.2
volume0
Intrest118
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
70
70
Last Price40.2Mar 12, 2024
Change
00%
Bid32.1
Ask36.2
volume0
Intrest0
Last Price0.91Feb 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Strike
75
75
Last Price27.01Jan 25, 2024
Change
00%
Bid37.1
Ask40.7
volume0
Intrest0
Last Price1Feb 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
80
80
Last Price49.3Mar 06, 2024
Change
00%
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest88
Strike
85
85
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price4.8Jan 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
90
90
Last Price38Jan 22, 2024
Change
00%
Bid52.1
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
100
100
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price0.39Jan 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price0.1Jun 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0