$31.86
-0.39-1.21%
At close: -
$31.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Forward Air (FWRD) ForecastNewsEarnings
Forward Air (FWRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
10
10
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.75Sep 17, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price11.5Aug 08, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest13
Strike
17.5
17.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Last Price5.45Aug 05, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest26
Strike
20
20
Last Price1.39Aug 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price13.73Sep 12, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest20
Strike
22.5
22.5
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price6.6Dec 19, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest85
Strike
25
25
Last Price0.12Dec 31, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4153
Last Price2.5Jan 02, 2025
Change
1.334.21%
Bid2.3
Ask3.4
volume4
Intrest2353
Strike
30
30
Last Price0.4Jan 02, 2025
Change
0.2538.46%
Bid0.6
Ask0.85
volume3
Intrest1028
Last Price0.4Jan 02, 2025
Change
0.5557.89%
Bid-
Ask0.6
volume13
Intrest1037
Strike
35
35
Last Price4.1Dec 18, 2024
Change
00%
Bid1.3
Ask5.6
volume0
Intrest1641
Last Price0.08Jan 02, 2025
Change
0.1260%
Bid-
Ask0.3
volume2
Intrest2174
Strike
40
40
Last Price8.22Dec 17, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
45
45
Last Price7Oct 18, 2024
Change
00%
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0