$17.42
0.010.06%
Pre-Market: 4:59 AM EDT
Comments
Loading...
Forward Air (FWRD) ForecastNewsEarnings
Forward Air (FWRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2May 23, 2024
Change
00%
Bid10.9
Ask14.6
volume0
Intrest5
Strike
5
5
Last Price0.3Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price1.36May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price11.3Aug 05, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest17
Strike
10
10
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price24.6Oct 17, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Aug 22, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price1.15Mar 11, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price1Mar 11, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest1653
Last Price0.55Mar 11, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest19
Strike
20
20
Last Price2.6Mar 11, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest151
Last Price0.29Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest553
Strike
22.5
22.5
Last Price4.51Mar 11, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest551
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest168
Strike
25
25
Last Price3.4Mar 04, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest781
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
30
30
Last Price9.32Mar 07, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest564
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1291
Strike
35
35
Last Price12.9Mar 04, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest48
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest710
Strike
40
40
Last Price12.9Feb 24, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Strike
45
45
Last Price12.3Jan 06, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
50
50
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
55
55
Last Price20.75Dec 06, 2024
Change
00%
Bid35
Ask39.3
volume0
Intrest0