$32.25
-0.67-2.04%
At close: -
$32.25
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Forward Air (FWRD) ForecastNewsEarnings
Forward Air (FWRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.09Jan 16, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price0.9Jan 31, 2025
Change
0.1723.29%
Bid0.7
Ask1.05
volume6
Intrest624
Last Price0.85Jan 31, 2025
Change
0.2522.73%
Bid0.6
Ask1
volume22
Intrest4943
Strike
35
35
Last Price3.2Jan 31, 2025
Change
0.728%
Bid2.15
Ask3.8
volume12
Intrest528
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid0.1
Ask0.35
volume9
Intrest506
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0