$20.27
-0.41-1.98%
At close: -
$20.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price9.53Dec 13, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.7Jan 03, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest47
Strike
12.5
12.5
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price5.94Feb 20, 2025
Change
00%
Bid5
Ask7
volume0
Intrest103
Strike
15
15
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4Feb 18, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price0.2Feb 21, 2025
Change
0.777.78%
Bid-
Ask1.6
volume50
Intrest163
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
0.621240%
Bid-
Ask1.7
volume2
Intrest66
Strike
22.5
22.5
Last Price1.2Feb 19, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest12
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
25
25
Last Price3.45Feb 19, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price13.05Nov 20, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0