$17.75
0.291.66%
At close: -
$17.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.4Nov 07, 2024
Change
00%
Bid13
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.4Nov 20, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest12
Strike
15
15
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.05Nov 21, 2024
Change
0.223.53%
Bid0.95
Ask1.3
volume1
Intrest14
Strike
17.5
17.5
Last Price1.25Nov 20, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest31
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest74
Strike
20
20
Last Price2.7Nov 19, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest519
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest60
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
25
25
Last Price6.33Nov 15, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0