$17.81
0.030.17%
Pre-Market: 7:44 AM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.53Dec 13, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.7Jan 03, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest47
Strike
12.5
12.5
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.95Jan 03, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest116
Strike
15
15
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price2.52Dec 24, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest9
Strike
17.5
17.5
Last Price0.58Jan 08, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest65
Last Price1.11Jan 15, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest151
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
22.5
22.5
Last Price7.6Jul 26, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.35Nov 15, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.05Nov 20, 2024
Change
00%
Bid11.9
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.6
volume0
Intrest0