$18.61
0.361.97%
At close: -
$18.57
-0.04-0.21%
After Hours: Dec 20, 7:08 PM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.71Dec 20, 2024
Change
-
Bid3.5
Ask4.1
volume1
Intrest0
Strike
15
15
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price1.47Dec 20, 2024
Change
0.9338.75%
Bid1.35
Ask2
volume2
Intrest1
Strike
17.5
17.5
Last Price0.6Dec 18, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest10
Last Price0.9Dec 12, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest3
Strike
20
20
Last Price1.74Dec 18, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest10
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0