$17.37
-0.20-1.14%
At close: -
$17.37
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price2.5Mar 25, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest2
Strike
15
15
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price0.75Mar 25, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest88
Strike
17.5
17.5
Last Price1.2Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
20
20
Last Price2.6Mar 25, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest17
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price3.93Mar 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0