$36.00
0.010000.03%
At close: -
$36.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontier Comms Parent Inc (FYBR) ForecastNewsEarnings
Frontier Comms Parent Inc (FYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Comms Parent Inc (NASDAQ:FYBR) Stock, Option Chain
Option chain shows key data for Frontier Comms Parent Inc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Comms Parent Inc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Mar 03, 2025
Change
-
Bid5.5
Ask8.2
volume5
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
35
35
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0