$34.65
-0.10-0.29%
At close: -
$34.65
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Frontier Communications (FYBR) ForecastNewsEarnings
Frontier Communications (FYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Communications (NASDAQ:FYBR) Stock, Option Chain
Option chain shows key data for Frontier Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid29.4
Ask31.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid24.5
Ask26.6
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest503
Last Price16.75Jul 29, 2024
Change
00%
Bid22.1
Ask24.4
volume0
Intrest26
Strike
12.5
12.5
Last Price0.7Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price19.89Nov 21, 2024
Change
00%
Bid19.5
Ask21.3
volume0
Intrest12
Strike
15
15
Last Price0.85Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price10.6Aug 02, 2024
Change
00%
Bid17.1
Ask17.7
volume0
Intrest78
Strike
17.5
17.5
Last Price1.55Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price15.7Oct 03, 2024
Change
00%
Bid14.5
Ask15.3
volume0
Intrest191
Strike
20
20
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.7Aug 05, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest154
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.8Dec 20, 2024
Change
0.555.95%
Bid9.5
Ask11.6
volume40
Intrest3350
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price3.5Aug 02, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest11
Strike
27.5
27.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price4.7Dec 20, 2024
Change
0.12.08%
Bid2.4
Ask7
volume30
Intrest926
Strike
30
30
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest14577
Last Price2.3Dec 20, 2024
Change
00%
Bid1.95
Ask2.25
volume46
Intrest67
Strike
32.5
32.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14482
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6571
Strike
35
35
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.25
Ask0.5
volume69
Intrest12526
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5463
Strike
37.5
37.5
Last Price2.77Nov 07, 2024
Change
00%
Bid2.55
Ask4.9
volume0
Intrest25
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest7212
Strike
40
40
Last Price5.28Nov 20, 2024
Change
00%
Bid5
Ask8
volume0
Intrest0
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0