$35.80
0.000.00%
At close: -
$35.73
-0.07-0.20%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontier Communications (FYBR) ForecastNewsEarnings
Frontier Communications (FYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Communications (NASDAQ:FYBR) Stock, Option Chain
Option chain shows key data for Frontier Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.28Sep 05, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 22, 2024
Change
00%
Bid15.3
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Sep 05, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9Aug 02, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Aug 07, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest58
Strike
27.5
27.5
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4Jul 30, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest12
Strike
30
30
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.05Aug 19, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest10
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2789
Strike
35
35
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3094
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
37.5
37.5
Last Price2.3Oct 23, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0