$34.80
0.10.29%
Pre-Market: 7:30 AM EDT
Comments
Loading...
Frontier Communications (FYBR) ForecastNewsEarnings
Frontier Communications (FYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Communications (NASDAQ:FYBR) Stock, Option Chain
Option chain shows key data for Frontier Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid24.5
Ask25.9
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest503
Last Price16.75Jul 29, 2024
Change
00%
Bid20.8
Ask23.5
volume0
Intrest35
Strike
12.5
12.5
Last Price0.7Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest12
Strike
15
15
Last Price0.85Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price10.6Aug 02, 2024
Change
00%
Bid17
Ask18.9
volume0
Intrest78
Strike
17.5
17.5
Last Price1.55Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price15.7Oct 03, 2024
Change
00%
Bid14.5
Ask16.5
volume0
Intrest191
Strike
20
20
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.7Aug 05, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest154
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.25Nov 12, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest3350
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price3.5Aug 02, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest11
Strike
27.5
27.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.92Sep 09, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest930
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14576
Last Price2.29Nov 20, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest50
Strike
32.5
32.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14475
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5842
Strike
35
35
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest10817
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5534
Strike
37.5
37.5
Last Price2.77Nov 07, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7212
Strike
40
40
Last Price5.28Nov 20, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest0
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0