$53.25
-1.23-2.26%
At close: -
$53.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genpact (NYSE:G) Stock, Option Chain
Option chain shows key data for Genpact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genpact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.67Feb 07, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest4
Strike
35
35
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price4.2Jan 03, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price8.4Feb 21, 2025
Change
1.2512.95%
Bid7.5
Ask8.6
volume3
Intrest77
Strike
45
45
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price3.28Feb 21, 2025
Change
1.0223.72%
Bid2.5
Ask4.1
volume28
Intrest247
Strike
50
50
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
55
55
Last Price1.7Feb 21, 2025
Change
0.888.89%
Bid-
Ask2.05
volume1
Intrest40
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0