$42.19
-0.11-0.26%
At close: -
$42.19
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Genpact (NYSE:G) Stock, Option Chain
Option chain shows key data for Genpact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genpact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Nov 19, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Dec 03, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
45
45
Last Price1.35Dec 12, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest209
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0