Comments
Loading...
Genpact (NYSE:G) Stock, Option Chain
Option chain shows key data for Genpact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genpact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.29Mar 10, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest3
Strike
45
45
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Last Price1.65Mar 26, 2025
Change
0.322.22%
Bid1.65
Ask1.8
volume7
Intrest32
Strike
50
50
Last Price0.81Mar 26, 2025
Change
0.3328.95%
Bid0.75
Ask0.9
volume5
Intrest65
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Strike
55
55
Last Price4Mar 19, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0