$46.16
1.052.33%
At close: -
$46.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genpact (NYSE:G) Stock, Option Chain
Option chain shows key data for Genpact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genpact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 06, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest4
Strike
35
35
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.2Jan 03, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Strike
40
40
Last Price0.27Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest34
Last Price2.6Jan 21, 2025
Change
0.6936.13%
Bid2.2
Ask2.55
volume5
Intrest67
Strike
45
45
Last Price0.95Jan 21, 2025
Change
0.6540.63%
Bid1.05
Ask1.1
volume94
Intrest2
Last Price0.47Jan 21, 2025
Change
0.1756.67%
Bid0.35
Ask0.5
volume14
Intrest35
Strike
50
50
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask19.7
volume0
Intrest0