$45.96
0.881.95%
At close: -
$45.96
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
German American Bancorp (GABC) ForecastNewsEarnings
German American Bancorp (GABC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGerman American Bancorp (NASDAQ:GABC) Stock, Option Chain
Option chain shows key data for German American Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for German American Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.48Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price8.69Oct 09, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.73Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price5.83Nov 01, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.15Nov 07, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest13
Strike
40
40
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest52
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
45
45
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0