$39.76
0.010000.03%
At close: -
$39.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
German American Bancorp (GABC) ForecastNewsEarnings
German American Bancorp (GABC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGerman American Bancorp (NASDAQ:GABC) Stock, Option Chain
Option chain shows key data for German American Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for German American Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.35Jan 21, 2025
Change
2.481.36%
Bid3.3
Ask6.7
volume2
Intrest30
Strike
35
35
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.7
volume100
Intrest0
Last Price-
Change
-
Bid0.2
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0