$13.20
0.120.92%
Pre-Market: 6:34 PM EDT
Comments
Loading...
Gladstone Inv (GAIN) ForecastNewsEarnings
Gladstone Inv (GAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Inv (NASDAQ:GAIN) Stock, Option Chain
Option chain shows key data for Gladstone Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.39Feb 18, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Feb 24, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.1Feb 24, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
15
15
Last Price1.45Feb 25, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0