$13.46
0.463.54%
At close: -
$13.43
-0.03-0.22%
After Hours: Dec 20, 5:42 PM EDT
Comments
Loading...
Gladstone Inv (GAIN) ForecastNewsEarnings
Gladstone Inv (GAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Inv (NASDAQ:GAIN) Stock, Option Chain
Option chain shows key data for Gladstone Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
1.8
1.8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest1
Strike
4.3
4.3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.36Dec 18, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Strike
6.8
6.8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.1Nov 22, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest0
Strike
9.3
9.3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price1.39Dec 17, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
11.8
11.8
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest107
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.15
volume9
Intrest499
Strike
14.3
14.3
Last Price1.4Dec 20, 2024
Change
0.16.67%
Bid-
Ask1.5
volume21
Intrest267
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
16.8
16.8
Last Price3.9Oct 28, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Strike
19.3
19.3
Last Price6.7Oct 24, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.8
21.8
Last Price8.2Oct 24, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24.3
24.3
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0