$13.50
0.020.15%
At close: -
$13.46
-0.04-0.30%
After Hours: 4:50 PM EDT
Comments
Loading...
Gladstone Inv (GAIN) ForecastNewsEarnings
Gladstone Inv (GAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Inv (NASDAQ:GAIN) Stock, Option Chain
Option chain shows key data for Gladstone Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.44Nov 12, 2024
Change
00%
Bid2.35
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price2.4Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
15
15
Last Price1.4Nov 18, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price4.4Oct 24, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price6.9Oct 28, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.3Oct 28, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.5Oct 28, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest6