$13.89
0.201.46%
At close: -
$13.92
0.030.22%
After Hours: 6:03 PM EDT
Comments
Loading...
Gladstone Inv (GAIN) ForecastNewsEarnings
Gladstone Inv (GAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Inv (NASDAQ:GAIN) Stock, Option Chain
Option chain shows key data for Gladstone Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Apr 09, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price1.05Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
12.5
12.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest4
Strike
15
15
Last Price1.45Apr 17, 2025
Change
-
Bid-
Ask3.8
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4.5Mar 26, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price11Apr 07, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
