$13.50
0.130.97%
Pre-Market: 7:24 PM EDT
Comments
Loading...
Gladstone Inv (GAIN) ForecastNewsEarnings
Gladstone Inv (GAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Inv (NASDAQ:GAIN) Stock, Option Chain
Option chain shows key data for Gladstone Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.7Dec 20, 2024
Change
00%
Bid3
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.13Jan 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest70
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price2Jan 29, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0