$1.04
-0.96-48.00%
At close: -
$1.02
-0.02-1.92%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Galectin Therapeutics (GALT) ForecastNewsEarnings
Galectin Therapeutics (GALT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGalectin Therapeutics (NASDAQ:GALT) Stock, Option Chain
Option chain shows key data for Galectin Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galectin Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Dec 20, 2024
Change
1.266.67%
Bid0.05
Ask1.55
volume740
Intrest1050
Strike
0.5
0.5
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.1
Ask0.15
volume9087
Intrest15697
Last Price0.3Dec 20, 2024
Change
1.0277.27%
Bid0.2
Ask0.35
volume507
Intrest241
Strike
1
1
Last Price0.31Dec 20, 2024
Change
0.2948.33%
Bid0.3
Ask0.35
volume4427
Intrest6194
Last Price0.22Dec 20, 2024
Change
0.9380.87%
Bid-
Ask0.3
volume216
Intrest208
Strike
1.5
1.5
Last Price0.71Dec 20, 2024
Change
0.2425.26%
Bid0.65
Ask0.8
volume2139
Intrest3081
Last Price0.15Dec 20, 2024
Change
0.884.21%
Bid0.1
Ask0.2
volume336
Intrest7053
Strike
2
2
Last Price1.15Dec 20, 2024
Change
0.214.81%
Bid1.1
Ask1.2
volume3307
Intrest11298
Last Price0.1Dec 20, 2024
Change
0.8589.47%
Bid0.1
Ask0.15
volume3785
Intrest13357
Strike
2.5
2.5
Last Price1.65Dec 20, 2024
Change
0.052.94%
Bid1.6
Ask1.65
volume2506
Intrest36759
Last Price0.11Dec 20, 2024
Change
0.7887.64%
Bid0.1
Ask0.15
volume290
Intrest733
Strike
3
3
Last Price2.1Dec 20, 2024
Change
0.052.44%
Bid0.25
Ask2.2
volume76
Intrest266
Last Price0.08Dec 20, 2024
Change
0.7790.59%
Bid0.05
Ask0.15
volume349
Intrest459
Strike
3.5
3.5
Last Price2.65Dec 20, 2024
Change
0.156%
Bid2.5
Ask2.7
volume3
Intrest52
Last Price0.1Dec 20, 2024
Change
0.787.5%
Bid0.05
Ask0.1
volume130
Intrest5371
Strike
4
4
Last Price3.22Dec 20, 2024
Change
0.279.15%
Bid2.6
Ask3.2
volume5
Intrest14
Last Price0.1Dec 20, 2024
Change
0.5584.62%
Bid0.05
Ask0.1
volume801
Intrest9576
Strike
5
5
Last Price4.08Dec 20, 2024
Change
0.184.62%
Bid4
Ask4.2
volume121
Intrest8280
Last Price0.04Dec 20, 2024
Change
0.3690%
Bid-
Ask0.05
volume932
Intrest3385
Strike
7.5
7.5
Last Price6.6Dec 20, 2024
Change
0.58.2%
Bid6.4
Ask6.7
volume125
Intrest131