$14.22
0.020.14%
At close: -
$14.15
-0.05-0.34%
Comments
Loading...
Gambling.com Gr (GAMB) ForecastNewsEarnings
Gambling.com Gr (GAMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGambling.com Gr (NASDAQ:GAMB) Stock, Option Chain
Option chain shows key data for Gambling.com Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gambling.com Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Feb 20, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest4
Strike
10
10
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price4.2Feb 18, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest13
Strike
12.5
12.5
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price0.58Feb 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest111
Strike
15
15
Last Price1.5Feb 28, 2025
Change
0.096.38%
Bid1
Ask1.65
volume10
Intrest86
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
17.5
17.5
Last Price3.4Feb 27, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
20
20
Last Price3.8Feb 06, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price8.11Feb 26, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0