$10.31
At close: Nov 13, 7:19 PM EDT
$10.60
0.292.81%
After Hours: 7:19 PM EDT
Comments
Loading...
Gambling.com Gr (GAMB) ForecastNewsEarnings
Gambling.com Gr (GAMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGambling.com Gr (NASDAQ:GAMB) Stock, Option Chain
Option chain shows key data for Gambling.com Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gambling.com Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.53Jun 27, 2024
Change
00%
Bid7.2
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jul 03, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.15Nov 06, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest14
Strike
7.5
7.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.78Nov 13, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest851
Strike
10
10
Last Price0.44Nov 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest23
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest193
Strike
12.5
12.5
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.19Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price4.4Aug 16, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price7.7Aug 22, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0