$14.21
-0.24-1.66%
At close: -
$14.16
-0.05-0.35%
After Hours: 7:49 PM EDT
Comments
Loading...
Gambling.com Gr (GAMB) ForecastNewsEarnings
Gambling.com Gr (GAMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGambling.com Gr (NASDAQ:GAMB) Stock, Option Chain
Option chain shows key data for Gambling.com Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gambling.com Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Aug 26, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Jan 23, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Dec 12, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest205
Strike
7.5
7.5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.31Jan 27, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest92
Strike
10
10
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Jan 29, 2025
Change
0.29.09%
Bid1.65
Ask3.3
volume1
Intrest52
Strike
12.5
12.5
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Last Price0.39Jan 29, 2025
Change
0.012.5%
Bid0.35
Ask0.45
volume17
Intrest2705
Strike
15
15
Last Price1.13Jan 21, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest41
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price5.94Jan 08, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest1