$2.20
0.115.26%
At close: -
$1.96
-0.24-10.87%
After Hours: Jan 29, 7:54 AM EDT
Comments
Loading...
Gain Therapeutics (GANX) ForecastNewsEarnings
Gain Therapeutics (GANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGain Therapeutics (NASDAQ:GANX) Stock, Option Chain
Option chain shows key data for Gain Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gain Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25Jan 13, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest106
Strike
1
1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.11Jan 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest178
Strike
2.5
2.5
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
5
5
Last Price2.6Oct 16, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask1.1
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest34
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0